Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $4.27
+0.96%
$70.31 million $506,687
May 26, 2022 $4.23
-9.26%
$69.62 million $1.31 million
May 25, 2022 $4.66
+1.13%
$76.72 million $1.35 million
May 24, 2022 $4.61
+1.53%
$75.89 million $2.11 million
May 23, 2022 $4.54
-3.77%
$74.66 million $468,941
May 22, 2022 $4.71
+0.30%
$77.45 million $588,239
May 21, 2022 $4.69
-0.11%
$77.23 million $400,254
May 20, 2022 $4.7
-6.17%
$77.32 million $1.47 million
May 19, 2022 $5.01
+8.06%
$82.4 million $3.18 million
May 18, 2022 $4.64
-1.60%
$76.25 million $1.62 million
May 17, 2022 $4.71
+0.84%
$77.49 million $2.55 million
May 16, 2022 $4.67
-1.44%
$76.84 million $6.61 million
May 15, 2022 $4.74
+36.00%
$78.03 million $11.03 million
May 14, 2022 $3.49
+13.74%
$57.42 million $626,905
May 13, 2022 $3.07
+9.49%
$50.51 million $752,724
May 12, 2022 $2.8
-13.26%
$46.12 million $1.02 million
May 11, 2022 $3.23
-39.58%
$53.17 million $1.41 million
May 10, 2022 $5.35
+0.24%
$88.01 million $666,122
May 9, 2022 $5.34
-19.19%
$87.82 million $808,378
May 8, 2022 $6.61
-5.64%
$108.71 million $780,990
May 7, 2022 $7
-3.19%
$115.21 million $10.52 million
May 6, 2022 $7.24
-3.47%
$119.02 million $632,432
May 5, 2022 $7.5
-7.94%
$123.31 million $4.61 million
May 4, 2022 $8.14
+2.20%
$133.83 million $798,829
May 3, 2022 $7.96
-3.07%
$130.96 million $213,088
May 2, 2022 $8.21
-1.34%
$135.11 million $485,187
May 1, 2022 $8.33
+2.47%
$136.95 million $495,721
Apr 30, 2022 $8.12
-2.28%
$133.65 million $766,335
Apr 29, 2022 $8.31
-0.77%
$136.76 million $940,534
Apr 28, 2022 $8.38
+5.86%
$137.83 million $3.01 million
Apr 27, 2022 $7.91
+3.27%
$130.19 million $621,097
Apr 26, 2022 $7.66
-7.54%
$126.06 million $760,377
Apr 25, 2022 $8.29
+0.33%
$136.33 million $814,146
Apr 24, 2022 $8.26
-0.86%
$135.89 million $340,295
Apr 23, 2022 $8.34
-0.97%
$137.12 million $300,707
Apr 22, 2022 $8.42
-1.24%
$138.49 million $420,394
Apr 21, 2022 $8.52
-6.33%
$140.23 million $1.61 million
Apr 20, 2022 $9.1
+0.25%
$149.7 million $10.56 million
Apr 19, 2022 $9.08
+4.71%
$149.32 million $689,074
Apr 18, 2022 $8.67
+2.21%
$142.6 million $562,692
Apr 17, 2022 $8.48
-1.00%
$139.52 million $593,270
Apr 16, 2022 $8.57
-1.48%
$140.93 million $586,660
Apr 15, 2022 $8.7
+3.58%
$143.05 million $1.23 million
Apr 14, 2022 $8.4
-1.66%
$138.13 million $1.03 million
Apr 13, 2022 $8.54
+2.75%
$140.51 million $603,901
Apr 12, 2022 $8.31
+1.30%
$136.74 million $726,526
Apr 11, 2022 $8.21
-12.31%
$134.99 million $1.95 million
Apr 10, 2022 $9.36
+1.71%
$153.95 million $919,331
Apr 9, 2022 $9.2
+0.60%
$151.34 million $676,120
Apr 8, 2022 $9.14
-4.16%
$150.42 million $1.1 million