Prometeus Historical Data

PROM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 2.56
-19.63%
$ -- $ 1.62 million
Dec 10, 2020 $ 3.21
+33.00%
$ -- $ 1.23 million
Dec 9, 2020 $ 2.41
-5.99%
$ -- $ 1.69 million
Dec 8, 2020 $ 2.58
-4.92%
$ -- $ 1.5 million
Dec 7, 2020 $ 2.7
-6.62%
$ -- $ 1.31 million
Dec 6, 2020 $ 2.71
+6.07%
$ -- $ 698,578
Dec 5, 2020 $ 2.56
-3.08%
$ -- $ 765,702
Dec 4, 2020 $ 2.71
+15.54%
$ -- $ 1.58 million
Dec 3, 2020 $ 2.34
+7.41%
$ -- $ 1.16 million
Dec 2, 2020 $ 2.18
+0.63%
$ -- $ 999,833
Dec 1, 2020 $ 2.17
-4.24%
$ -- $ 1.63 million
Nov 30, 2020 $ 2.13
-0.35%
$ -- $ 1.1 million
Nov 29, 2020 $ 2.14
-3.59%
$ -- $ 1.04 million
Nov 28, 2020 $ 2.22
+6.24%
$ -- $ 1.11 million
Nov 27, 2020 $ 2.09
-8.81%
$ -- $ 1.2 million
Nov 26, 2020 $ 2.29
+10.27%
$ -- $ 2.34 million
Nov 25, 2020 $ 2.08
-3.17%
$ -- $ 514,716
Nov 24, 2020 $ 2.14
+5.00%
$ -- $ 785,161
Nov 23, 2020 $ 2.04
-3.91%
$ -- $ 566,571
Nov 22, 2020 $ 2.12
+2.12%
$ -- $ 616,241
Nov 21, 2020 $ 2.08
+3.24%
$ -- $ 485,143
Nov 20, 2020 $ 2.02
+3.39%
$ -- $ 495,117
Nov 19, 2020 $ 1.95
+14.68%
$ -- $ 781,727
Nov 18, 2020 $ 1.7
-1.29%
$ -- $ 751,986
Nov 17, 2020 $ 1.72
+0.86%
$ -- $ 901,170
Nov 16, 2020 $ 1.71
+3.92%
$ -- $ 564,166
Nov 15, 2020 $ 1.64
-1.47%
$ -- $ 349,798
Nov 14, 2020 $ 1.67
+0.24%
$ -- $ 270,936
Nov 13, 2020 $ 1.66
-2.46%
$ -- $ 329,805
Nov 12, 2020 $ 1.71
+0.94%
$ -- $ 333,994
Nov 11, 2020 $ 1.69
+0.61%
$ -- $ 218,276
Nov 10, 2020 $ 1.68
-2.01%
$ -- $ 241,107
Nov 9, 2020 $ 1.71
-0.74%
$ -- $ 190,004
Nov 8, 2020 $ 1.73
+1.92%
$ -- $ 164,962
Nov 7, 2020 $ 1.7
-1.47%
$ -- $ 173,921
Nov 6, 2020 $ 1.72
+1.02%
$ -- $ 268,779
Nov 5, 2020 $ 1.7
+2.74%
$ -- $ 339,628
Nov 4, 2020 $ 1.66
-0.42%
$ -- $ 290,456
Nov 3, 2020 $ 1.66
-13.61%
$ -- $ 256,911
Nov 2, 2020 $ 1.92
+0.63%
$ -- $ 305,243
Nov 1, 2020 $ 1.91
-7.74%
$ -- $ 238,549
Oct 31, 2020 $ 2.07
-12.94%
$ -- $ 163,966
Oct 30, 2020 $ 2.38
-1.83%
$ -- $ 304,720
Oct 29, 2020 $ 2.43
-10.42%
$ -- $ 416,802
Oct 28, 2020 $ 2.71
-3.66%
$ -- $ 351,442
Oct 27, 2020 $ 2.81
+1.91%
$ -- $ 696,152
Oct 26, 2020 $ 2.77
-1.64%
$ -- $ 573,239
Oct 25, 2020 $ 2.81
+0.42%
$ -- $ 420,908
Oct 24, 2020 $ 2.8
+0.45%
$ -- $ 783,567
Oct 23, 2020 $ 2.79
-2.09%
$ -- $ 1.36 million