Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $10.98
+2.54%
$-- $1.02 million
Apr 18, 2021 $10.7
-6.59%
$-- $1.15 million
Apr 17, 2021 $11.46
-9.53%
$-- $787,070
Apr 16, 2021 $12.67
-8.95%
$-- $1.1 million
Apr 15, 2021 $13.93
+4.30%
$-- $671,771
Apr 14, 2021 $13.34
-0.80%
$-- $1.1 million
Apr 13, 2021 $13.41
+7.14%
$-- $1.21 million
Apr 12, 2021 $12.52
-1.06%
$-- $1.16 million
Apr 11, 2021 $12.63
+3.12%
$-- $669,682
Apr 10, 2021 $12.27
-4.20%
$-- $527,462
Apr 9, 2021 $12.8
+0.97%
$-- $391,734
Apr 8, 2021 $12.68
+13.25%
$-- $765,400
Apr 7, 2021 $11.19
-18.49%
$-- $1.32 million
Apr 6, 2021 $13.76
-5.47%
$-- $3.78 million
Apr 5, 2021 $14.11
+28.86%
$-- $2.65 million
Apr 4, 2021 $10.94
+7.94%
$-- $1.19 million
Apr 3, 2021 $10.14
-12.66%
$-- $1.85 million
Apr 2, 2021 $11.61
+4.36%
$-- $2.86 million
Apr 1, 2021 $11.13
-4.67%
$-- $3.01 million
Mar 30, 2021 $11.67
+6.95%
$-- $2.93 million
Mar 29, 2021 $10.9
-2.70%
$-- $3.84 million
Mar 28, 2021 $11.21
+10.46%
$-- $996,167
Mar 27, 2021 $10.18
-1.48%
$-- $371,415
Mar 26, 2021 $10.34
+22.06%
$-- $412,965
Mar 25, 2021 $8.46
-23.58%
$-- $996,119
Mar 24, 2021 $11.08
-0.55%
$-- $1.02 million
Mar 23, 2021 $11.13
-7.33%
$-- $450,967
Mar 22, 2021 $12.01
-4.12%
$-- $471,281
Mar 21, 2021 $12.53
-3.28%
$-- $307,226
Mar 20, 2021 $12.96
-0.46%
$-- $569,145
Mar 19, 2021 $13.02
-6.61%
$-- $627,742
Mar 18, 2021 $13.98
+8.02%
$-- $1.14 million
Mar 17, 2021 $12.86
+6.45%
$-- $602,271
Mar 16, 2021 $12.07
-0.56%
$-- $662,232
Mar 15, 2021 $12.15
-1.22%
$-- $1.63 million
Mar 14, 2021 $12.27
+1.67%
$-- $620,160
Mar 13, 2021 $12.07
-1.38%
$-- $599,903
Mar 12, 2021 $12.24
-0.86%
$-- $853,361
Mar 11, 2021 $12.34
-3.83%
$-- $947,733
Mar 10, 2021 $12.84
-3.78%
$-- $1.62 million
Mar 9, 2021 $13.34
-0.56%
$-- $1.09 million
Mar 8, 2021 $13.41
-0.31%
$-- $988,081
Mar 7, 2021 $13.46
-4.64%
$-- $2.28 million
Mar 6, 2021 $14.12
+19.08%
$-- $5.69 million
Mar 5, 2021 $11.86
-1.91%
$-- $951,200
Mar 4, 2021 $12.11
-6.00%
$-- $1.02 million
Mar 3, 2021 $12.81
+0.45%
$-- $1.13 million
Mar 2, 2021 $12.75
-7.61%
$-- $1.21 million
Mar 1, 2021 $13.81
+12.35%
$-- $1.37 million
Feb 28, 2021 $12.29
-16.63%
$-- $1.57 million