Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $1.01
+1.83%
$-- $821,969
Jun 19, 2020 $0.995
-1.41%
$-- $709,226
Jun 18, 2020 $1.01
-5.08%
$-- $1.04 million
Jun 17, 2020 $1.06
+13.17%
$-- $1.34 million
Jun 16, 2020 $0.94
+2.72%
$-- $1.03 million
Jun 15, 2020 $0.915
-3.95%
$-- $1.16 million
Jun 14, 2020 $0.953
+0.47%
$-- $1.21 million
Jun 13, 2020 $0.948
+2.66%
$-- $705,416
Jun 12, 2020 $0.924
-3.82%
$-- $804,433
Jun 11, 2020 $0.961
-4.23%
$-- $597,127
Jun 10, 2020 $1
+1.03%
$-- $336,466
Jun 9, 2020 $0.993
-2.15%
$-- $921,025
Jun 8, 2020 $1.01
+9.42%
$-- $742,847
Jun 7, 2020 $0.927
-0.08%
$-- $577,953
Jun 6, 2020 $0.928
+1.07%
$-- $500,143
Jun 5, 2020 $0.918
-1.39%
$-- $406,070
Jun 4, 2020 $0.931
-2.06%
$-- $650,553
Jun 3, 2020 $0.951
+1.72%
$-- $623,547
Jun 2, 2020 $0.935
-2.30%
$-- $767,832
Jun 1, 2020 $0.957
+2.27%
$-- $777,938
May 31, 2020 $0.936
-1.89%
$-- $507,032
May 30, 2020 $0.954
+0.30%
$-- $655,481
May 29, 2020 $0.951
+1.11%
$-- $574,735
May 28, 2020 $0.94
-1.43%
$-- $584,952
May 27, 2020 $0.954
-0.04%
$-- $585,471
May 26, 2020 $0.954
+3.29%
$-- $418,268
May 25, 2020 $0.924
+0.09%
$-- $525,282
May 24, 2020 $0.923
-0.18%
$-- $573,204
May 23, 2020 $0.925
-1.08%
$-- $596,410
May 22, 2020 $0.935
+7.60%
$-- $669,018
May 21, 2020 $0.869
+6.07%
$-- $480,635
May 20, 2020 $0.819
+2.00%
$-- $495,612
May 19, 2020 $0.803
+4.47%
$-- $726,932
May 18, 2020 $0.769
+2.49%
$-- $518,317
May 17, 2020 $0.75
-1.30%
$-- $510,716
May 16, 2020 $0.76
+3.17%
$-- $595,634
May 15, 2020 $0.737
+2.63%
$-- $527,623
May 14, 2020 $0.718
+0.31%
$-- $549,716
May 13, 2020 $0.715
+1.03%
$-- $588,092
May 12, 2020 $0.708
+1.92%
$-- $703,406
May 11, 2020 $0.695
-2.81%
$-- $549,901
May 10, 2020 $0.715
-6.00%
$-- $656,764
May 9, 2020 $0.761
-3.38%
$-- $448,794
May 8, 2020 $0.787
+12.67%
$-- $612,990
May 7, 2020 $0.699
+0.81%
$-- $367,245
May 6, 2020 $0.693
+0.89%
$-- $193,726
May 5, 2020 $0.687
-3.38%
$-- $359,160
May 4, 2020 $0.711
+1.82%
$-- $468,219
May 3, 2020 $0.698
+0.43%
$-- $131,181
May 2, 2020 $0.695
+13.39%
$-- $42,986