Prometeus Historical Data

PROM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.276
+1.01%
$ -- $ 363,136
Dec 27, 2019 $ 0.273
-3.14%
$ -- $ 389,888
Dec 26, 2019 $ 0.282
+0.79%
$ -- $ 317,484
Dec 25, 2019 $ 0.28
-2.59%
$ -- $ 330,817
Dec 24, 2019 $ 0.287
-1.19%
$ -- $ 383,685
Dec 23, 2019 $ 0.291
-2.98%
$ -- $ 329,624
Dec 22, 2019 $ 0.299
+4.07%
$ -- $ 377,347
Dec 21, 2019 $ 0.288
-1.27%
$ -- $ 394,474
Dec 20, 2019 $ 0.291
-0.71%
$ -- $ 379,021
Dec 19, 2019 $ 0.294
-3.12%
$ -- $ 401,726
Dec 18, 2019 $ 0.303
+5.37%
$ -- $ 436,187
Dec 17, 2019 $ 0.288
-2.89%
$ -- $ 411,318
Dec 16, 2019 $ 0.297
-1.81%
$ -- $ 362,499
Dec 15, 2019 $ 0.302
+0.22%
$ -- $ 445,090
Dec 14, 2019 $ 0.301
-1.17%
$ -- $ 359,043
Dec 13, 2019 $ 0.305
-0.21%
$ -- $ 411,302
Dec 12, 2019 $ 0.306
-2.53%
$ -- $ 448,081
Dec 11, 2019 $ 0.313
-3.30%
$ -- $ 463,441
Dec 10, 2019 $ 0.324
-1.55%
$ -- $ 447,125
Dec 9, 2019 $ 0.329
-0.37%
$ -- $ 433,822
Dec 8, 2019 $ 0.331
-0.14%
$ -- $ 408,355
Dec 7, 2019 $ 0.332
-0.12%
$ -- $ 453,975
Dec 6, 2019 $ 0.332
-0.90%
$ -- $ 353,693
Dec 5, 2019 $ 0.335
+2.45%
$ -- $ 354,775
Dec 4, 2019 $ 0.328
+12.07%
$ -- $ 253,361
Dec 3, 2019 $ 0.292
+31.75%
$ -- $ 102,052
Dec 2, 2019 $ 0.222
+5.61%
$ -- $ 65,419
Dec 1, 2019 $ 0.21
-0.06%
$ -- $ 69,274
Nov 30, 2019 $ 0.21
-0.30%
$ -- $ 73,813
Nov 29, 2019 $ 0.211
+4.20%
$ -- $ 74,022
Nov 28, 2019 $ 0.203
-0.55%
$ -- $ 73,290
Nov 27, 2019 $ 0.204
+7.04%
$ -- $ 92,845
Nov 26, 2019 $ 0.191
-6.00%
$ -- $ 71,084
Nov 25, 2019 $ 0.202
+12.06%
$ -- $ 86,821
Nov 24, 2019 $ 0.181
-0.39%
$ -- $ 75,005
Nov 23, 2019 $ 0.181
+14.83%
$ -- $ 69,500
Nov 22, 2019 $ 0.157
-10.42%
$ -- $ 51,244
Nov 21, 2019 $ 0.176
+9.82%
$ -- $ 35,953
Nov 20, 2019 $ 0.16
+2.25%
$ -- $ 56,383
Nov 19, 2019 $ 0.156
+4.14%
$ -- $ 58,484
Nov 18, 2019 $ 0.15
+14.23%
$ -- $ 63,686
Nov 17, 2019 $ 0.131
+1.79%
$ -- $ 54,396
Nov 16, 2019 $ 0.129
-0.35%
$ -- $ 47,760
Nov 15, 2019 $ 0.13
-3.57%
$ -- $ 47,462
Nov 14, 2019 $ 0.135
+5.13%
$ -- $ 56,288
Nov 13, 2019 $ 0.128
-9.54%
$ -- $ 43,028
Nov 12, 2019 $ 0.142
+4.04%
$ -- $ 65,274
Nov 11, 2019 $ 0.136
+12.46%
$ -- $ 66,048
Nov 10, 2019 $ 0.121
+1.81%
$ -- $ 58,107
Nov 9, 2019 $ 0.119
+6.66%
$ -- $ 57,991