Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2020 $1.16
+1.56%
$-- $463,334
Aug 8, 2020 $1.14
+0.00%
$-- $506,434
Aug 7, 2020 $1.14
+0.75%
$-- $511,391
Aug 6, 2020 $1.13
+0.23%
$-- $552,808
Aug 5, 2020 $1.13
-2.59%
$-- $394,453
Aug 4, 2020 $1.16
+0.48%
$-- $482,503
Aug 3, 2020 $1.16
-0.31%
$-- $532,812
Aug 2, 2020 $1.16
-4.27%
$-- $322,709
Aug 1, 2020 $1.21
-0.65%
$-- $626,974
Jul 31, 2020 $1.22
-0.96%
$-- $718,128
Jul 30, 2020 $1.23
-0.81%
$-- $676,902
Jul 29, 2020 $1.24
+0.25%
$-- $526,483
Jul 28, 2020 $1.24
-11.73%
$-- $578,151
Jul 27, 2020 $1.4
+1.28%
$-- $827,671
Jul 26, 2020 $1.38
+1.89%
$-- $1.02 million
Jul 25, 2020 $1.36
+0.08%
$-- $728,300
Jul 24, 2020 $1.35
-2.56%
$-- $950,689
Jul 23, 2020 $1.39
+2.22%
$-- $1.03 million
Jul 22, 2020 $1.36
-5.47%
$-- $852,182
Jul 21, 2020 $1.44
+2.81%
$-- $987,937
Jul 20, 2020 $1.4
-0.44%
$-- $805,890
Jul 19, 2020 $1.4
-0.76%
$-- $962,462
Jul 18, 2020 $1.42
-10.91%
$-- $1.04 million
Jul 17, 2020 $1.59
+5.88%
$-- $4.76 million
Jul 16, 2020 $1.5
+2.69%
$-- $1.9 million
Jul 15, 2020 $1.46
-0.03%
$-- $852,402
Jul 14, 2020 $1.46
+1.37%
$-- $880,608
Jul 13, 2020 $1.44
+0.56%
$-- $870,672
Jul 12, 2020 $1.43
+4.26%
$-- $834,718
Jul 11, 2020 $1.38
+0.49%
$-- $751,972
Jul 10, 2020 $1.37
-0.24%
$-- $862,188
Jul 9, 2020 $1.37
-6.28%
$-- $1.06 million
Jul 8, 2020 $1.46
+15.49%
$-- $1.99 million
Jul 7, 2020 $1.27
+11.63%
$-- $2.45 million
Jul 6, 2020 $1.14
+10.02%
$-- $1.29 million
Jul 5, 2020 $1.03
+0.94%
$-- $953,367
Jul 4, 2020 $1.02
+1.35%
$-- $874,493
Jul 3, 2020 $1.01
-0.38%
$-- $779,016
Jul 2, 2020 $1.01
+0.80%
$-- $902,026
Jul 1, 2020 $1
-0.51%
$-- $917,886
Jun 30, 2020 $1.01
-0.74%
$-- $777,309
Jun 29, 2020 $1.02
+0.10%
$-- $898,645
Jun 28, 2020 $1.02
+1.33%
$-- $853,395
Jun 27, 2020 $1
-0.59%
$-- $834,347
Jun 26, 2020 $1.01
+0.99%
$-- $906,101
Jun 25, 2020 $0.998
-1.93%
$-- $435,754
Jun 24, 2020 $1.02
-0.37%
$-- $837,427
Jun 23, 2020 $1.02
-0.18%
$-- $1.07 million
Jun 22, 2020 $1.02
+0.42%
$-- $1.25 million
Jun 21, 2020 $1.02
+0.55%
$-- $975,556