Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.522
-29.76%
$-- $434,031
Mar 11, 2020 $0.743
+0.30%
$-- $2.35 million
Mar 10, 2020 $0.741
+4.74%
$-- $575,147
Mar 9, 2020 $0.707
-3.23%
$-- $466,423
Mar 8, 2020 $0.73
-7.70%
$-- $401,564
Mar 7, 2020 $0.791
-1.51%
$-- $958,513
Mar 6, 2020 $0.803
+7.58%
$-- $261,255
Mar 5, 2020 $0.746
+3.44%
$-- $330,583
Mar 4, 2020 $0.72
-1.61%
$-- $500,809
Mar 3, 2020 $0.732
+1.86%
$-- $251,622
Mar 2, 2020 $0.719
+2.19%
$-- $495,451
Mar 1, 2020 $0.704
+0.44%
$-- $423,888
Feb 29, 2020 $0.702
-6.83%
$-- $255,850
Feb 28, 2020 $0.753
+3.88%
$-- $417,144
Feb 27, 2020 $0.723
-5.07%
$-- $213,686
Feb 26, 2020 $0.762
+0.68%
$-- $345,314
Feb 25, 2020 $0.758
-10.36%
$-- $236,293
Feb 24, 2020 $0.846
-9.95%
$-- $350,804
Feb 23, 2020 $0.939
+9.36%
$-- $404,103
Feb 22, 2020 $0.859
+4.86%
$-- $638,965
Feb 21, 2020 $0.819
+2.61%
$-- $469,205
Feb 20, 2020 $0.799
-10.05%
$-- $264,363
Feb 19, 2020 $0.888
-7.13%
$-- $386,280
Feb 18, 2020 $0.956
+0.98%
$-- $370,030
Feb 17, 2020 $0.947
+0.79%
$-- $323,285
Feb 16, 2020 $0.941
-4.40%
$-- $366,157
Feb 15, 2020 $0.984
-2.28%
$-- $2.43 million
Feb 14, 2020 $1.01
-1.28%
$-- $2.82 million
Feb 13, 2020 $1.02
-0.81%
$-- $340,482
Feb 12, 2020 $1.03
-0.32%
$-- $567,619
Feb 11, 2020 $1.03
-1.29%
$-- $431,206
Feb 10, 2020 $1.05
-3.42%
$-- $612,613
Feb 9, 2020 $1.08
+5.66%
$-- $523,394
Feb 8, 2020 $1.02
-2.00%
$-- $511,947
Feb 7, 2020 $1.04
-1.49%
$-- $637,693
Feb 6, 2020 $1.06
+11.15%
$-- $451,003
Feb 5, 2020 $0.954
+13.76%
$-- $468,956
Feb 4, 2020 $0.839
-7.60%
$-- $575,967
Feb 3, 2020 $0.908
-16.13%
$-- $853,612
Feb 2, 2020 $1.08
-0.33%
$-- $769,267
Feb 1, 2020 $1.09
-1.92%
$-- $789,529
Jan 31, 2020 $1.11
-0.14%
$-- $798,439
Jan 30, 2020 $1.11
-6.58%
$-- $925,403
Jan 29, 2020 $1.19
-4.77%
$-- $1.1 million
Jan 28, 2020 $1.25
+2.32%
$-- $1.17 million
Jan 27, 2020 $1.22
-1.60%
$-- $1.09 million
Jan 26, 2020 $1.24
-2.13%
$-- $1.11 million
Jan 25, 2020 $1.27
+27.89%
$-- $1.29 million
Jan 24, 2020 $0.99
+99.50%
$-- $1.28 million
Jan 23, 2020 $0.496
+7.51%
$-- $489,137