Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.322
-13.51%
$ -- $ 1.47 million
Sep 18, 2019 $ 0.372
+88.62%
$ -- $ 925,150
Sep 17, 2019 $ 0.197
-7.53%
$ -- $ 51,979
Sep 16, 2019 $ 0.214
-4.37%
$ -- $ 1.61 million
Sep 15, 2019 $ 0.225
-5.14%
$ -- $ 1.44 million
Sep 14, 2019 $ 0.237
+3.54%
$ -- $ 1.43 million
Sep 13, 2019 $ 0.229
-0.90%
$ -- $ 1.43 million
Sep 12, 2019 $ 0.231
+4.37%
$ -- $ 1.51 million
Sep 11, 2019 $ 0.22
+0.90%
$ -- $ 355,573
Sep 10, 2019 $ 0.218
-0.11%
$ -- $ 474,591
Sep 9, 2019 $ 0.217
-27.96%
$ -- $ 80,297
Sep 8, 2019 $ 0.301
+5.95%
$ -- $ 378,522
Sep 7, 2019 $ 0.284
+15.63%
$ -- $ 592,490
Sep 6, 2019 $ 0.246
+2.81%
$ -- $ 740,716
Sep 5, 2019 $ 0.239
-5.47%
$ -- $ 973,661
Sep 4, 2019 $ 0.252
-5.44%
$ -- $ 928,271
Sep 3, 2019 $ 0.267
-4.05%
$ -- $ 819,428
Sep 2, 2019 $ 0.279
+3.25%
$ -- $ 696,387
Sep 1, 2019 $ 0.271
-2.96%
$ -- $ 2.09 million
Aug 31, 2019 $ 0.28
-1.00%
$ -- $ 2.43 million
Aug 30, 2019 $ 0.282
-1.84%
$ -- $ 1.62 million
Aug 29, 2019 $ 0.287
-2.10%
$ -- $ 1.45 million
Aug 28, 2019 $ 0.293
-4.93%
$ -- $ 2.08 million
Aug 27, 2019 $ 0.312
-16.27%
$ -- $ 2.06 million
Aug 26, 2019 $ 0.372
-0.13%
$ -- $ 1.66 million
Aug 25, 2019 $ 0.375
+0.10%
$ -- $ 2.31 million
Aug 24, 2019 $ 0.375
+0.40%
$ -- $ 2.18 million
Aug 23, 2019 $ 0.376
+6.63%
$ -- $ 4.14 million
Aug 22, 2019 $ 0.353
-9.61%
$ -- $ 113,260
Aug 21, 2019 $ 0.391
-14.36%
$ -- $ 204,956
Aug 20, 2019 $ 0.456
+4.00%
$ -- $ 262,507
Aug 19, 2019 $ 0.436
+24.81%
$ -- $ 83,818
Aug 18, 2019 $ 0.35
+90.55%
$ -- $ 161,207
Aug 17, 2019 $ 0.183
+6.00%
$ -- $ 48,259
Aug 16, 2019 $ 0.172
-13.15%
$ -- $ 46,884
Aug 15, 2019 $ 0.197
+5.79%
$ -- $ 71,657
Aug 14, 2019 $ 0.186
-28.36%
$ -- $ 62,754
Aug 13, 2019 $ 0.26
+1.72%
$ -- $ 50,342
Aug 12, 2019 $ 0.255
-0.12%
$ -- $ 47,439
Aug 11, 2019 $ 0.256
+1.78%
$ -- $ 38,723
Aug 10, 2019 $ 0.251
-16.52%
$ -- $ 37,934
Aug 9, 2019 $ 0.302
-1.10%
$ -- $ 45,499
Aug 8, 2019 $ 0.306
-10.36%
$ -- $ 40,184
Aug 7, 2019 $ 0.341
-2.39%
$ -- $ 53,726
Aug 6, 2019 $ 0.349
+0.59%
$ -- $ 58,385
Aug 5, 2019 $ 0.347
+6.48%
$ -- $ 47,599
Aug 4, 2019 $ 0.326
-11.07%
$ -- $ 41,881
Aug 3, 2019 $ 0.367
+3.43%
$ -- $ 49,583
Aug 2, 2019 $ 0.354
+1.24%
$ -- $ 45,957
Aug 1, 2019 $ 0.35
+0.77%
$ -- $ 46,047