Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2020 $0.496
+7.51%
$-- $489,137
Jan 22, 2020 $0.461
+21.43%
$-- $348,904
Jan 21, 2020 $0.38
+4.79%
$-- $499,343
Jan 20, 2020 $0.363
-1.10%
$-- $355,512
Jan 19, 2020 $0.366
-1.96%
$-- $381,481
Jan 18, 2020 $0.374
+1.41%
$-- $272,426
Jan 17, 2020 $0.369
+1.56%
$-- $386,216
Jan 16, 2020 $0.363
-3.23%
$-- $323,239
Jan 15, 2020 $0.375
+1.65%
$-- $357,381
Jan 14, 2020 $0.369
-11.94%
$-- $270,704
Jan 13, 2020 $0.419
+3.80%
$-- $161,901
Jan 12, 2020 $0.404
+5.37%
$-- $211,624
Jan 11, 2020 $0.383
+5.65%
$-- $220,958
Jan 10, 2020 $0.363
+7.83%
$-- $344,004
Jan 9, 2020 $0.337
+4.39%
$-- $141,649
Jan 8, 2020 $0.323
+2.58%
$-- $129,904
Jan 7, 2020 $0.314
+4.35%
$-- $419,789
Jan 6, 2020 $0.301
+14.18%
$-- $464,720
Jan 5, 2020 $0.264
-1.43%
$-- $410,068
Jan 4, 2020 $0.268
-0.18%
$-- $355,550
Jan 3, 2020 $0.268
+0.04%
$-- $404,368
Jan 2, 2020 $0.268
-0.95%
$-- $413,442
Jan 1, 2020 $0.271
+0.79%
$-- $440,431
Dec 31, 2019 $0.269
-0.43%
$-- $375,347
Dec 30, 2019 $0.27
+1.46%
$-- $149,559
Dec 29, 2019 $0.266
-2.81%
$-- $247,710
Dec 28, 2019 $0.276
+1.01%
$-- $363,136
Dec 27, 2019 $0.273
-3.14%
$-- $389,888
Dec 26, 2019 $0.282
+0.79%
$-- $317,484
Dec 25, 2019 $0.28
-2.59%
$-- $330,817
Dec 24, 2019 $0.287
-1.19%
$-- $383,685
Dec 23, 2019 $0.291
-2.98%
$-- $329,624
Dec 22, 2019 $0.299
+4.07%
$-- $377,347
Dec 21, 2019 $0.288
-1.27%
$-- $394,474
Dec 20, 2019 $0.291
-0.71%
$-- $379,021
Dec 19, 2019 $0.294
-3.12%
$-- $401,726
Dec 18, 2019 $0.303
+5.37%
$-- $436,187
Dec 17, 2019 $0.288
-2.89%
$-- $411,318
Dec 16, 2019 $0.297
-1.81%
$-- $362,499
Dec 15, 2019 $0.302
+0.22%
$-- $445,090
Dec 14, 2019 $0.301
-1.17%
$-- $359,043
Dec 13, 2019 $0.305
-0.21%
$-- $411,302
Dec 12, 2019 $0.306
-2.53%
$-- $448,081
Dec 11, 2019 $0.313
-3.30%
$-- $463,441
Dec 10, 2019 $0.324
-1.55%
$-- $447,125
Dec 9, 2019 $0.329
-0.37%
$-- $433,822
Dec 8, 2019 $0.331
-0.14%
$-- $408,355
Dec 7, 2019 $0.332
-0.12%
$-- $453,975
Dec 6, 2019 $0.332
-0.90%
$-- $353,693
Dec 5, 2019 $0.335
+2.45%
$-- $354,775