Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 9.82
-0.52%
$ 186.49 million $ 7.09 million
Sep 29, 2025 $ 9.87
-0.24%
$ 187.55 million $ 7.47 million
Sep 28, 2025 $ 9.91
-1.51%
$ 187.97 million $ 3.43 million
Sep 27, 2025 $ 10.06
+2.64%
$ 191.1 million $ 3.43 million
Sep 26, 2025 $ 9.87
+3.08%
$ 186.17 million $ 4.79 million
Sep 25, 2025 $ 9.54
-0.82%
$ 181.73 million $ 5.33 million
Sep 24, 2025 $ 9.65
+0.75%
$ 182.67 million $ 3.95 million
Sep 23, 2025 $ 9.58
+0.74%
$ 182.02 million $ 4.83 million
Sep 22, 2025 $ 9.55
-3.17%
$ 180.68 million $ 6.82 million
Sep 21, 2025 $ 9.85
+2.82%
$ 187.36 million $ 5.17 million
Sep 20, 2025 $ 9.57
-4.86%
$ 182.04 million $ 4.1 million
Sep 19, 2025 $ 10.01
-3.08%
$ 190.91 million $ 5.65 million
Sep 18, 2025 $ 10.41
-7.02%
$ 196.24 million $ 11.88 million
Sep 17, 2025 $ 11.35
+0.34%
$ 212.8 million $ 21.74 million
Sep 16, 2025 $ 11.38
+20.77%
$ 215.04 million $ 48.62 million
Sep 15, 2025 $ 9.41
+0.24%
$ 179.04 million $ 31.9 million
Sep 14, 2025 $ 9.33
+4.62%
$ 178.16 million $ 6.7 million
Sep 13, 2025 $ 8.92
-2.48%
$ 169.44 million $ 5.26 million
Sep 12, 2025 $ 9.14
-0.60%
$ 173.69 million $ 5.12 million
Sep 11, 2025 $ 9.2
+0.55%
$ 174.73 million $ 1.41 million
Sep 10, 2025 $ 9.15
+0.91%
$ 173.8 million $ 1.46 million
Sep 9, 2025 $ 9.07
-0.95%
$ 172.18 million $ 1.67 million
Sep 8, 2025 $ 9.15
+0.37%
$ 173.75 million $ 4.28 million
Sep 7, 2025 $ 9.12
-0.08%
$ 173.27 million $ 3.92 million
Sep 6, 2025 $ 9.13
+1.95%
$ 173.38 million $ 4.08 million
Sep 5, 2025 $ 8.95
-1.29%
$ 170.08 million $ 4.01 million
Sep 4, 2025 $ 9.08
-0.59%
$ 172.34 million $ 3.45 million
Sep 3, 2025 $ 9.12
-0.24%
$ 173.34 million $ 3.68 million
Sep 2, 2025 $ 9.16
-1.58%
$ 173.78 million $ 4.21 million
Sep 1, 2025 $ 9.31
+3.44%
$ 176.88 million $ 3.99 million
Aug 31, 2025 $ 9
-3.15%
$ 171.03 million $ 3.68 million
Aug 30, 2025 $ 9.29
-2.91%
$ 176.64 million $ 4.24 million
Aug 29, 2025 $ 9.57
+2.01%
$ 181.8 million $ 5.21 million
Aug 28, 2025 $ 9.38
+0.91%
$ 178.18 million $ 3.84 million
Aug 27, 2025 $ 9.28
-0.10%
$ 176.63 million $ 4.69 million
Aug 26, 2025 $ 9.27
-0.55%
$ 176.56 million $ 4.39 million
Aug 25, 2025 $ 9.23
+3.30%
$ 177.13 million $ 3.96 million
Aug 24, 2025 $ 8.97
+2.32%
$ 169.66 million $ 3.7 million
Aug 23, 2025 $ 8.77
-2.04%
$ 166.53 million $ 5.95 million
Aug 22, 2025 $ 9.08
-0.50%
$ 170.02 million $ 6.69 million
Aug 21, 2025 $ 9.14
-0.43%
$ 173.36 million $ 4.53 million
Aug 20, 2025 $ 9.17
+1.87%
$ 174.52 million $ 4.98 million
Aug 19, 2025 $ 9.02
-0.47%
$ 171.08 million $ 3.74 million
Aug 18, 2025 $ 9.06
+1.12%
$ 172.2 million $ 3.51 million
Aug 17, 2025 $ 8.96
-1.00%
$ 170.34 million $ 3.83 million
Aug 16, 2025 $ 9.06
+1.14%
$ 172.05 million $ 4.18 million
Aug 15, 2025 $ 8.95
+0.91%
$ 170.1 million $ 2.78 million
Aug 14, 2025 $ 8.87
-3.88%
$ 168.58 million $ 3.57 million
Aug 13, 2025 $ 9.23
-5.85%
$ 175.36 million $ 4.8 million
Aug 12, 2025 $ 9.8
+4.15%
$ 186.19 million $ 24.8 million