Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $1.02
-4.71%
$19.43 million $1.02 million
Mar 25, 2026 $1.07
-1.13%
$20.39 million $1.62 million
Mar 24, 2026 $1.09
-0.27%
$20.63 million $2.75 million
Mar 23, 2026 $1.09
-3.59%
$20.72 million $2.53 million
Mar 22, 2026 $1.13
-1.87%
$21.47 million $5.03 million
Mar 21, 2026 $1.15
+6.80%
$21.83 million $4.82 million
Mar 20, 2026 $1.08
+2.10%
$20.44 million $1.63 million
Mar 19, 2026 $1.06
-2.91%
$20.05 million $1.45 million
Mar 18, 2026 $1.09
-3.63%
$20.65 million $1.69 million
Mar 17, 2026 $1.13
+0.90%
$21.43 million $2.31 million
Mar 16, 2026 $1.12
+4.28%
$21.24 million $1.47 million
Mar 15, 2026 $1.07
-3.53%
$20.36 million $1.64 million
Mar 14, 2026 $1.11
+0.14%
$21.11 million $1.46 million
Mar 13, 2026 $1.11
-2.92%
$21.08 million $2.01 million
Mar 12, 2026 $1.14
+4.45%
$21.72 million $3.19 million
Mar 11, 2026 $1.09
+8.39%
$20.8 million $2.45 million
Mar 10, 2026 $1.01
+1.86%
$19.16 million $1.85 million
Mar 9, 2026 $0.991
+0.65%
$18.84 million $2 million
Mar 8, 2026 $0.985
-6.91%
$18.72 million $2.36 million
Mar 7, 2026 $1.06
-2.87%
$20.1 million $2.37 million
Mar 6, 2026 $1.09
+0.56%
$20.7 million $2.02 million
Mar 5, 2026 $1.08
-1.92%
$20.58 million $1.61 million
Mar 4, 2026 $1.1
+0.33%
$20.98 million $2.25 million
Mar 3, 2026 $1.1
+0.04%
$20.91 million $2.7 million
Mar 2, 2026 $1.1
+1.31%
$20.91 million $2.6 million
Mar 1, 2026 $1.09
-5.42%
$20.64 million $2.71 million
Feb 28, 2026 $1.15
-2.83%
$21.82 million $3.28 million
Feb 27, 2026 $1.18
-3.26%
$22.45 million $2.28 million
Feb 26, 2026 $1.22
+0.32%
$23.21 million $1.87 million
Feb 25, 2026 $1.22
+0.95%
$23.14 million $2.33 million
Feb 24, 2026 $1.21
-4.90%
$22.92 million $2.21 million
Feb 23, 2026 $1.27
+0.84%
$24.1 million $2.85 million
Feb 22, 2026 $1.26
-0.32%
$23.9 million $2.6 million
Feb 21, 2026 $1.26
-5.26%
$23.98 million $2.25 million
Feb 20, 2026 $1.33
-2.05%
$25.33 million $2.96 million
Feb 19, 2026 $1.36
-0.14%
$25.84 million $7.29 million
Feb 18, 2026 $1.36
-3.12%
$25.88 million $4.83 million
Feb 17, 2026 $1.41
-4.57%
$26.76 million $9.53 million
Feb 16, 2026 $1.47
+14.32%
$27.98 million $10.98 million
Feb 15, 2026 $1.29
+1.95%
$24.48 million $7.48 million
Feb 14, 2026 $1.26
+9.12%
$24.01 million $2.5 million
Feb 13, 2026 $1.16
+2.05%
$22 million $2.14 million
Feb 12, 2026 $1.13
-4.47%
$21.56 million $2.53 million
Feb 11, 2026 $1.19
+1.98%
$22.56 million $3.15 million
Feb 10, 2026 $1.16
-0.14%
$22.13 million $2.97 million
Feb 9, 2026 $1.17
+0.47%
$22.16 million $2.35 million
Feb 8, 2026 $1.16
-4.57%
$22.08 million $2.38 million
Feb 7, 2026 $1.22
-2.69%
$23.11 million $2.05 million
Feb 6, 2026 $1.25
+13.24%
$23.76 million $3.15 million
Feb 5, 2026 $1.1
-18.52%
$20.98 million $3.55 million