Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.328
+12.07%
$-- $253,361
Dec 3, 2019 $0.292
+31.75%
$-- $102,052
Dec 2, 2019 $0.222
+5.61%
$-- $65,419
Dec 1, 2019 $0.21
-0.06%
$-- $69,274
Nov 30, 2019 $0.21
-0.30%
$-- $73,813
Nov 29, 2019 $0.211
+4.20%
$-- $74,022
Nov 28, 2019 $0.203
-0.55%
$-- $73,290
Nov 27, 2019 $0.204
+7.04%
$-- $92,845
Nov 26, 2019 $0.191
-6.00%
$-- $71,084
Nov 25, 2019 $0.202
+12.06%
$-- $86,821
Nov 24, 2019 $0.181
-0.39%
$-- $75,005
Nov 23, 2019 $0.181
+14.83%
$-- $69,500
Nov 22, 2019 $0.157
-10.42%
$-- $51,244
Nov 21, 2019 $0.176
+9.82%
$-- $35,953
Nov 20, 2019 $0.16
+2.25%
$-- $56,383
Nov 19, 2019 $0.156
+4.14%
$-- $58,484
Nov 18, 2019 $0.15
+14.23%
$-- $63,686
Nov 17, 2019 $0.131
+1.79%
$-- $54,396
Nov 16, 2019 $0.129
-0.35%
$-- $47,760
Nov 15, 2019 $0.13
-3.57%
$-- $47,462
Nov 14, 2019 $0.135
+5.13%
$-- $56,288
Nov 13, 2019 $0.128
-9.54%
$-- $43,028
Nov 12, 2019 $0.142
+4.04%
$-- $65,274
Nov 11, 2019 $0.136
+12.46%
$-- $66,048
Nov 10, 2019 $0.121
+1.81%
$-- $58,107
Nov 9, 2019 $0.119
+6.66%
$-- $57,991
Nov 8, 2019 $0.112
-23.04%
$-- $49,394
Nov 7, 2019 $0.145
-0.89%
$-- $73,978
Nov 6, 2019 $0.146
+3.21%
$-- $67,964
Nov 5, 2019 $0.141
-4.22%
$-- $64,092
Nov 4, 2019 $0.148
+2.42%
$-- $70,312
Nov 3, 2019 $0.144
-2.43%
$-- $67,673
Nov 2, 2019 $0.148
-2.74%
$-- $69,081
Nov 1, 2019 $0.152
+10.51%
$-- $67,149
Oct 31, 2019 $0.138
+1.07%
$-- $76,974
Oct 30, 2019 $0.136
-1.89%
$-- $77,568
Oct 29, 2019 $0.139
+8.69%
$-- $71,010
Oct 28, 2019 $0.128
-6.75%
$-- $68,112
Oct 27, 2019 $0.137
-0.12%
$-- $70,038
Oct 26, 2019 $0.136
+8.92%
$-- $116,266
Oct 25, 2019 $0.125
+6.65%
$-- $99,039
Oct 24, 2019 $0.117
+3.09%
$-- $153,836
Oct 23, 2019 $0.113
-15.04%
$-- $385,134
Oct 22, 2019 $0.133
-3.41%
$-- $571,682
Oct 21, 2019 $0.138
-1.78%
$-- $703,857
Oct 20, 2019 $0.14
+2.60%
$-- $779,961
Oct 19, 2019 $0.137
-5.63%
$-- $708,482
Oct 18, 2019 $0.145
-6.80%
$-- $803,762
Oct 17, 2019 $0.157
-7.94%
$-- $278,607
Oct 16, 2019 $0.17
-2.46%
$-- $242,722