Prometeus Historical Data

PROM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 10.03
-0.05%
$ 190.5 million $ 1.96 million
Oct 6, 7 AM $ 10.03
+0.53%
$ 190.55 million $ 2.32 million
Oct 6, 6 AM $ 9.98
+0.09%
$ 189.57 million $ 2.62 million
Oct 6, 5 AM $ 9.97
-0.15%
$ 189.34 million $ 2.92 million
Oct 6, 4 AM $ 9.98
-0.27%
$ 189.65 million $ 3.2 million
Oct 6, 3 AM $ 10.01
-0.40%
$ 190.19 million $ 3.42 million
Oct 6, 2 AM $ 10.05
+0.23%
$ 190.94 million $ 3.75 million
Oct 6, 1 AM $ 10.03
+0.30%
$ 190.59 million $ 4 million
Oct 6, 12 AM $ 10
-0.40%
$ 190.01 million $ 4.3 million
Oct 5, 11 PM $ 10.04
+0.16%
$ 190.75 million $ 4.74 million
Oct 5, 10 PM $ 10.02
-0.05%
$ 190.4 million $ 5.04 million
Oct 5, 9 PM $ 10.03
+0.00%
$ 190.5 million $ 5.33 million
Oct 5, 8 PM $ 10.03
-0.08%
$ 190.45 million $ 5.47 million
Oct 5, 7 PM $ 10.04
+0.13%
$ 190.7 million $ 5.84 million
Oct 5, 6 PM $ 10.02
-0.07%
$ 190.46 million $ 5.98 million
Oct 5, 5 PM $ 10.03
+0.18%
$ 190.59 million $ 6.08 million
Oct 5, 4 PM $ 10.01
+0.16%
$ 190.26 million $ 6.4 million
Oct 5, 3 PM $ 10
-0.36%
$ 189.93 million $ 6.64 million
Oct 5, 2 PM $ 10.03
-0.28%
$ 190.62 million $ 6.99 million
Oct 5, 1 PM $ 10.05
-0.03%
$ 190.93 million $ 7.1 million
Oct 5, 12 PM $ 10.05
-0.38%
$ 191.04 million $ 7.38 million
Oct 5, 11 AM $ 10.1
+0.12%
$ 191.75 million $ 7.37 million
Oct 5, 10 AM $ 10.08
+0.17%
$ 191.63 million $ 7.19 million
Oct 5, 9 AM $ 10.06
+0.06%
$ 191.16 million $ 6.95 million
Oct 5, 8 AM $ 10.05
-0.35%
$ 191.01 million $ 6.64 million
Oct 5, 7 AM $ 10.09
-0.56%
$ 191.59 million $ 6.32 million
Oct 5, 6 AM $ 10.14
+1.02%
$ 192.59 million $ 6.02 million
Oct 5, 5 AM $ 10.03
-0.85%
$ 190.71 million $ 5.73 million
Oct 5, 4 AM $ 10.12
+0.08%
$ 192.25 million $ 5.51 million
Oct 5, 3 AM $ 10.11
-0.84%
$ 192.08 million $ 5.36 million
Oct 5, 2 AM $ 10.2
+0.57%
$ 193.74 million $ 5.17 million
Oct 5, 1 AM $ 10.14
+0.16%
$ 192.76 million $ 5.1 million
Oct 5, 12 AM $ 10.12
+0.16%
$ 192.3 million $ 5.05 million
Oct 4, 11 PM $ 10.11
+0.39%
$ 192.11 million $ 4.74 million
Oct 4, 10 PM $ 10.07
-0.30%
$ 191.33 million $ 4.67 million
Oct 4, 9 PM $ 10.1
+0.13%
$ 191.94 million $ 4.57 million
Oct 4, 8 PM $ 10.09
+0.82%
$ 191.72 million $ 4.6 million
Oct 4, 7 PM $ 10.01
+0.30%
$ 190.16 million $ 4.41 million
Oct 4, 6 PM $ 9.98
-0.09%
$ 189.56 million $ 4.51 million
Oct 4, 5 PM $ 9.99
+0.26%
$ 189.66 million $ 4.62 million
Oct 4, 4 PM $ 9.96
-0.25%
$ 189.37 million $ 4.54 million
Oct 4, 3 PM $ 9.99
+0.26%
$ 189.74 million $ 4.6 million
Oct 4, 2 PM $ 9.96
-0.35%
$ 189.21 million $ 4.46 million
Oct 4, 1 PM $ 9.99
+1.31%
$ 189.91 million $ 4.56 million
Oct 4, 12 PM $ 9.87
-0.35%
$ 187.44 million $ 4.47 million
Oct 4, 11 AM $ 9.9
-0.19%
$ 188.03 million $ 4.65 million
Oct 4, 10 AM $ 9.92
+0.06%
$ 188.4 million $ 4.78 million
Oct 4, 9 AM $ 9.91
-0.05%
$ 188.22 million $ 4.74 million
Oct 4, 8 AM $ 9.91
-0.29%
$ 188.38 million $ 4.73 million
Oct 4, 7 AM $ 9.94
-0.10%
$ 188.92 million $ 4.75 million