Prometeus Historical Data

PROM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 9.94
-0.10%
$ 188.92 million $ 4.75 million
Oct 4, 6 AM $ 9.95
-0.01%
$ 189.11 million $ 4.76 million
Oct 4, 5 AM $ 9.96
-0.15%
$ 189.21 million $ 4.75 million
Oct 4, 4 AM $ 9.97
-0.39%
$ 189.47 million $ 4.71 million
Oct 4, 3 AM $ 10.01
-0.66%
$ 190.18 million $ 4.64 million
Oct 4, 2 AM $ 10.07
+0.77%
$ 191.39 million $ 4.52 million
Oct 4, 1 AM $ 10
+0.58%
$ 189.99 million $ 4.38 million
Oct 4, 12 AM $ 9.94
+0.01%
$ 188.9 million $ 4.14 million
Oct 3, 11 PM $ 9.94
+0.10%
$ 188.89 million $ 3.97 million
Oct 3, 10 PM $ 9.93
+0.30%
$ 188.75 million $ 3.76 million
Oct 3, 9 PM $ 9.9
+0.08%
$ 188.17 million $ 3.6 million
Oct 3, 8 PM $ 9.9
+0.15%
$ 187.99 million $ 3.47 million
Oct 3, 7 PM $ 9.88
-0.32%
$ 187.68 million $ 3.33 million
Oct 3, 6 PM $ 9.92
-0.76%
$ 188.43 million $ 3.1 million
Oct 3, 5 PM $ 9.99
+0.49%
$ 189.81 million $ 2.88 million
Oct 3, 4 PM $ 9.95
+0.16%
$ 189.2 million $ 2.65 million
Oct 3, 3 PM $ 9.93
+0.11%
$ 188.72 million $ 2.35 million
Oct 3, 2 PM $ 9.92
-0.11%
$ 188.63 million $ 2.23 million
Oct 3, 1 PM $ 9.93
-0.34%
$ 188.83 million $ 2.12 million
Oct 3, 12 PM $ 9.97
-0.06%
$ 189.04 million $ 2.02 million
Oct 3, 11 AM $ 9.97
-0.30%
$ 189.5 million $ 1.98 million
Oct 3, 10 AM $ 10
+0.49%
$ 190.07 million $ 1.99 million
Oct 3, 9 AM $ 9.96
-0.18%
$ 189.11 million $ 2.18 million
Oct 3, 8 AM $ 9.97
+0.00%
$ 189.63 million $ 2.35 million
Oct 3, 7 AM $ 9.97
+0.38%
$ 189.49 million $ 2.5 million
Oct 3, 6 AM $ 9.94
+0.13%
$ 188.95 million $ 2.69 million
Oct 3, 5 AM $ 9.93
+0.14%
$ 188.6 million $ 2.92 million
Oct 3, 4 AM $ 9.91
+0.45%
$ 188.23 million $ 3.17 million
Oct 3, 3 AM $ 9.87
+0.19%
$ 187.48 million $ 3.39 million
Oct 3, 2 AM $ 9.85
+0.33%
$ 187.08 million $ 3.67 million
Oct 3, 1 AM $ 9.82
+0.39%
$ 186.49 million $ 3.88 million
Oct 3, 12 AM $ 9.78
-0.43%
$ 185.74 million $ 4.18 million
Oct 2, 11 PM $ 9.82
-0.55%
$ 186.55 million $ 4.22 million
Oct 2, 10 PM $ 9.87
+0.09%
$ 187.57 million $ 4.22 million
Oct 2, 9 PM $ 9.86
+0.00%
$ 187.4 million $ 4.22 million
Oct 2, 8 PM $ 9.86
-0.38%
$ 187.47 million $ 4.19 million
Oct 2, 7 PM $ 9.9
-0.49%
$ 188.12 million $ 4.17 million
Oct 2, 6 PM $ 9.95
+0.15%
$ 189.04 million $ 4.17 million
Oct 2, 5 PM $ 9.94
+0.48%
$ 188.71 million $ 4.25 million
Oct 2, 4 PM $ 9.89
+0.21%
$ 187.88 million $ 4.32 million
Oct 2, 3 PM $ 9.87
+0.02%
$ 187.49 million $ 4.35 million
Oct 2, 2 PM $ 9.86
+0.73%
$ 187.28 million $ 4.31 million
Oct 2, 1 PM $ 9.79
-0.16%
$ 185.98 million $ 4.26 million
Oct 2, 12 PM $ 9.8
-0.54%
$ 186.25 million $ 4.17 million
Oct 2, 11 AM $ 9.86
-0.35%
$ 187.25 million $ 4.14 million
Oct 2, 10 AM $ 9.89
+1.19%
$ 188.02 million $ 4.03 million
Oct 2, 9 AM $ 9.77
+0.22%
$ 185.8 million $ 3.88 million
Oct 2, 8 AM $ 9.75
-0.93%
$ 185.26 million $ 3.81 million
Oct 2, 7 AM $ 9.84
-0.61%
$ 186.92 million $ 4.01 million
Oct 2, 6 AM $ 9.9
-0.36%
$ 187.95 million $ 4.01 million