Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.112
-0.28%
$-- $5,802
Apr 25, 2023 $0.112
-1.42%
$-- $8,336
Apr 24, 2023 $0.113
+10.49%
$-- $17,126
Apr 23, 2023 $0.103
-13.71%
$-- $15,382
Apr 22, 2023 $0.118
+1.52%
$-- $4,102
Apr 21, 2023 $0.116
-3.09%
$-- $8,469
Apr 20, 2023 $0.12
-2.58%
$-- $7,248
Apr 19, 2023 $0.123
-2.35%
$-- $1,248
Apr 18, 2023 $0.126
+1.57%
$-- $6,571
Apr 17, 2023 $0.124
-3.86%
$-- $11,816
Apr 16, 2023 $0.129
+0.46%
$-- $4,257
Apr 15, 2023 $0.128
-3.68%
$-- $6,187
Apr 14, 2023 $0.133
-3.34%
$-- $11,643
Apr 13, 2023 $0.138
+3.59%
$-- $8,924
Apr 12, 2023 $0.133
-2.72%
$-- $22,894
Apr 11, 2023 $0.137
+9.73%
$-- $30,256
Apr 10, 2023 $0.125
+3.72%
$-- $4,912
Apr 9, 2023 $0.12
+1.65%
$-- $9,913
Apr 8, 2023 $0.116
-4.99%
$-- $3,558
Apr 7, 2023 $0.122
+2.36%
$-- $8,437
Apr 6, 2023 $0.119
+0.12%
$-- $12,232
Apr 5, 2023 $0.12
-1.87%
$-- $3,067
Apr 4, 2023 $0.123
+4.04%
$-- $6,913
Apr 3, 2023 $0.118
-3.53%
$-- $17,310
Apr 2, 2023 $0.122
-3.72%
$-- $3,887
Apr 1, 2023 $0.127
-2.17%
$-- $7,235
Mar 31, 2023 $0.13
-1.38%
$-- $9,123
Mar 30, 2023 $0.129
+4.08%
$-- $7,352
Mar 29, 2023 $0.124
-1.08%
$-- $12,887
Mar 28, 2023 $0.125
-0.20%
$-- $9,445
Mar 27, 2023 $0.125
+6.21%
$-- $12,793
Mar 26, 2023 $0.118
-0.37%
$-- $4,112
Mar 25, 2023 $0.118
+12.98%
$-- $25,416
Mar 24, 2023 $0.105
-6.91%
$-- $2,437
Mar 23, 2023 $0.113
+16.95%
$-- $12,028
Mar 22, 2023 $0.0963
-4.82%
$-- $10,584
Mar 21, 2023 $0.101
-0.17%
$-- $5,186
Mar 20, 2023 $0.1
-3.94%
$-- $6,008
Mar 19, 2023 $0.104
-7.76%
$-- $18,020
Mar 18, 2023 $0.113
+0.27%
$-- $15,216
Mar 17, 2023 $0.114
+6.24%
$-- $12,358
Mar 16, 2023 $0.107
-0.40%
$-- $7,602
Mar 15, 2023 $0.107
-8.01%
$-- $10,617
Mar 14, 2023 $0.114
-5.56%
$-- $8,795
Mar 13, 2023 $0.121
+6.91%
$-- $12,647
Mar 12, 2023 $0.113
-52.06%
$-- $12,574
Mar 11, 2023 $0.236
+118.74%
$-- $0.01
Mar 10, 2023 $0.107
+2.87%
$-- $5,469
Mar 9, 2023 $0.104
-5.48%
$-- $4,622
Mar 8, 2023 $0.11
-3.83%
$-- $7,195