Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.114
-0.30%
$-- $8,320
Mar 6, 2023 $0.115
-0.15%
$-- $3,262
Mar 5, 2023 $0.115
+0.98%
$-- $13,731
Mar 4, 2023 $0.113
+1.16%
$-- $1,619
Mar 3, 2023 $0.112
-5.25%
$-- $9,872
Mar 2, 2023 $0.118
-4.45%
$-- $4,892
Mar 1, 2023 $0.123
-4.46%
$-- $6,146
Feb 28, 2023 $0.13
-4.30%
$-- $17,323
Feb 27, 2023 $0.135
+7.29%
$-- $5,060
Feb 26, 2023 $0.126
+3.14%
$-- $9,843
Feb 25, 2023 $0.122
-0.81%
$-- $11,135
Feb 24, 2023 $0.123
-1.31%
$-- $5,963
Feb 23, 2023 $0.125
+5.82%
$-- $11,413
Feb 22, 2023 $0.118
-5.33%
$-- $11,548
Feb 21, 2023 $0.125
-1.68%
$-- $12,997
Feb 20, 2023 $0.127
-1.27%
$-- $3,069
Feb 19, 2023 $0.129
+4.75%
$-- $16,913
Feb 18, 2023 $0.123
-1.10%
$-- $2,286
Feb 17, 2023 $0.124
-6.88%
$-- $37,812
Feb 16, 2023 $0.134
-1.25%
$-- $13,689
Feb 15, 2023 $0.135
+7.45%
$-- $27,507
Feb 14, 2023 $0.126
-2.99%
$-- $4,867
Feb 13, 2023 $0.13
-4.25%
$-- $6,963
Feb 12, 2023 $0.136
+4.48%
$-- $5,228
Feb 11, 2023 $0.13
-0.51%
$-- $11,584
Feb 10, 2023 $0.13
+0.08%
$-- $9,531
Feb 9, 2023 $0.126
-3.32%
$-- $17,338
Feb 8, 2023 $0.13
+17.67%
$-- $33,537
Feb 7, 2023 $0.111
-6.09%
$-- $2,450
Feb 6, 2023 $0.118
-6.32%
$-- $2,296
Feb 5, 2023 $0.126
+1.23%
$-- $7,503
Feb 4, 2023 $0.124
-8.73%
$-- $4,519
Feb 3, 2023 $0.133
+0.25%
$-- $8,442
Feb 2, 2023 $0.133
-0.97%
$-- $9,422
Feb 1, 2023 $0.134
-2.29%
$-- $16,128
Jan 31, 2023 $0.137
+6.33%
$-- $10,056
Jan 30, 2023 $0.129
-1.17%
$-- $7,841
Jan 29, 2023 $0.132
+10.58%
$-- $2,485
Jan 28, 2023 $0.119
-6.88%
$-- $7,023
Jan 27, 2023 $0.127
+0.17%
$-- $17,631
Jan 26, 2023 $0.127
+1.04%
$-- $12,190
Jan 25, 2023 $0.126
-5.96%
$-- $11,856
Jan 24, 2023 $0.13
-2.01%
$-- $2,725
Jan 23, 2023 $0.13
-3.65%
$-- $10,386
Jan 22, 2023 $0.135
+4.91%
$-- $8,666
Jan 21, 2023 $0.128
-4.08%
$-- $6,216
Jan 20, 2023 $0.134
+2.49%
$-- $13,192
Jan 19, 2023 $0.131
+0.97%
$-- $9,286
Jan 18, 2023 $0.13
-9.18%
$-- $22,331
Jan 17, 2023 $0.143
-2.81%
$-- $3,971