ScPrime Historical Data

SCP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.195
-3.36%
$ -- $ 3,927
Oct 2, 2022 $ 0.202
+15.17%
$ -- $ 4,329
Oct 1, 2022 $ 0.204
+15.91%
$ -- $ 2,041
Sep 30, 2022 $ 0.201
+13.39%
$ -- $ 2,499
Sep 29, 2022 $ 0.214
+21.45%
$ -- $ 899
Sep 28, 2022 $ 0.208
+20.12%
$ -- $ 3,446
Sep 27, 2022 $ 0.21
+20.57%
$ -- $ 4,807
Sep 26, 2022 $ 0.207
+0.33%
$ -- $ 5,891
Sep 25, 2022 $ 0.209
+21.57%
$ -- $ 12,911
Sep 24, 2022 $ 0.208
+18.60%
$ -- $ 1,653
Sep 23, 2022 $ 0.2
+13.84%
$ -- $ 2,582
Sep 22, 2022 $ 0.209
+2.27%
$ -- $ 3,462
Sep 21, 2022 $ 0.204
-3.25%
$ -- $ 2,968
Sep 20, 2022 $ 0.211
-2.81%
$ -- $ 13,537
Sep 19, 2022 $ 0.217
+1.13%
$ -- $ 21,176
Sep 18, 2022 $ 0.216
-4.76%
$ -- $ 2,445
Sep 17, 2022 $ 0.227
+2.54%
$ -- $ 8,652
Sep 16, 2022 $ 0.222
-0.94%
$ -- $ 9,194
Sep 15, 2022 $ 0.224
-0.46%
$ -- $ 5,452
Sep 14, 2022 $ 0.225
-2.87%
$ -- $ 17,633
Sep 13, 2022 $ 0.231
-21.62%
$ -- $ 5,210
Sep 12, 2022 $ 0.254
-1.09%
$ -- $ 3,593
Sep 11, 2022 $ 0.251
-1.38%
$ -- $ 3,109
Sep 10, 2022 $ 0.252
+0.39%
$ -- $ 6,819
Sep 9, 2022 $ 0.25
-1.85%
$ -- $ 10,534
Sep 8, 2022 $ 0.232
-8.84%
$ -- $ 4,140
Sep 7, 2022 $ 0.232
-5.93%
$ -- $ 9,160
Sep 6, 2022 $ 0.213
-18.50%
$ -- $ 3,592
Sep 5, 2022 $ 0.228
-13.51%
$ -- $ 3,143
Sep 4, 2022 $ 0.233
+18.66%
$ -- $ 9,879
Sep 3, 2022 $ 0.23
+6.40%
$ -- $ 16,265
Sep 2, 2022 $ 0.216
-0.91%
$ -- $ 4,861
Sep 1, 2022 $ 0.218
-1.04%
$ -- $ 15,421
Aug 31, 2022 $ 0.22
-0.49%
$ -- $ 4,930
Aug 30, 2022 $ 0.221
-2.78%
$ -- $ 8,476
Aug 29, 2022 $ 0.228
+1.10%
$ -- $ 6,890
Aug 28, 2022 $ 0.225
-0.45%
$ -- $ 7,031
Aug 27, 2022 $ 0.226
-2.13%
$ -- $ 11,016
Aug 26, 2022 $ 0.231
-3.35%
$ -- $ 3,326
Aug 25, 2022 $ 0.239
-1.30%
$ -- $ 10,128
Aug 24, 2022 $ 0.242
+0.06%
$ -- $ 6,012
Aug 23, 2022 $ 0.242
+0.77%
$ -- $ 17,986
Aug 22, 2022 $ 0.24
-1.75%
$ -- $ 6,847
Aug 21, 2022 $ 0.244
+2.47%
$ -- $ 8,818
Aug 20, 2022 $ 0.238
-1.34%
$ -- $ 20,170
Aug 19, 2022 $ 0.242
-3.66%
$ -- $ 28,377
Aug 18, 2022 $ 0.251
-1.86%
$ -- $ 4,571
Aug 17, 2022 $ 0.256
-4.04%
$ -- $ 15,017
Aug 16, 2022 $ 0.266
-4.20%
$ -- $ 8,426
Aug 15, 2022 $ 0.278
-0.44%
$ -- $ 7,535