ScPrime Historical Data

SCP Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0519
+3.66%
$ 349,058 $ 0
May 8, 2025 $ 0.0504
+12.92%
$ 338,645 $ 0
May 7, 2025 $ 0.0445
-2.01%
$ 299,041 $ 0
May 6, 2025 $ 0.0437
+1.92%
$ 293,552 $ 0
May 5, 2025 $ 0.0436
+0.98%
$ 293,250 $ 0
May 4, 2025 $ 0.043
-1.61%
$ 289,142 $ 0
May 3, 2025 $ 0.0435
+3.45%
$ 292,379 $ 0
May 2, 2025 $ 0.0336
-23.48%
$ 226,065 $ 0
May 1, 2025 $ 0.0442
+6.24%
$ 297,150 $ 0
Apr 30, 2025 $ 0.0416
-4.07%
$ 279,735 $ 0
Apr 29, 2025 $ 0.0434
+3.98%
$ 291,997 $ 8,502
Apr 28, 2025 $ 0.0419
-3.07%
$ 281,670 $ 8,157
Apr 27, 2025 $ 0.0434
+0.38%
$ 291,440 $ 8,346
Apr 26, 2025 $ 0.0432
-1.32%
$ 290,474 $ 8,294
Apr 25, 2025 $ 0.0436
+6.30%
$ 293,305 $ 8,376
Apr 24, 2025 $ 0.0411
+1.60%
$ 276,533 $ 7,903
Apr 23, 2025 $ 0.0403
+1.18%
$ 270,926 $ 7,781
Apr 22, 2025 $ 0.0398
+7.14%
$ 267,764 $ 7,663
Apr 21, 2025 $ 0.037
-0.17%
$ 248,995 $ 7,250
Apr 20, 2025 $ 0.0369
+1.00%
$ 248,012 $ 7,089
Apr 19, 2025 $ 0.0366
+3.07%
$ 245,724 $ 7,015
Apr 18, 2025 $ 0.0355
-1.53%
$ 238,427 $ 6,846
Apr 17, 2025 $ 0.0359
-1.24%
$ 241,462 $ 6,925
Apr 16, 2025 $ 0.0363
+0.78%
$ 244,014 $ 7,196
Apr 15, 2025 $ 0.0362
-0.05%
$ 243,093 $ 4,020
Apr 14, 2025 $ 0.0362
-0.13%
$ 243,281 $ 5,025
Apr 13, 2025 $ 0.0364
-0.04%
$ 244,405 $ 3,793
Apr 12, 2025 $ 0.0365
+5.89%
$ 245,485 $ 5,255
Apr 11, 2025 $ 0.0347
+5.31%
$ 233,428 $ 2,996
Apr 10, 2025 $ 0.033
+4.42%
$ 222,044 $ 5,100
Apr 9, 2025 $ 0.0316
+0.96%
$ 212,635 $ 6,788
Apr 8, 2025 $ 0.0313
+9.73%
$ 210,627 $ 6,580
Apr 7, 2025 $ 0.0286
-17.53%
$ 191,999 $ 12,154
Apr 6, 2025 $ 0.0346
+15.68%
$ 232,664 $ 10,085
Apr 5, 2025 $ 0.03
+0.09%
$ 201,847 $ 1,135
Apr 4, 2025 $ 0.0299
+2.02%
$ 200,758 $ 4,873
Apr 3, 2025 $ 0.0293
-11.10%
$ 196,708 $ 3,282
Apr 2, 2025 $ 0.0325
+3.93%
$ 218,754 $ 5,423
Apr 1, 2025 $ 0.0313
+6.52%
$ 210,490 $ 4,920
Mar 31, 2025 $ 0.0294
-5.63%
$ 197,859 $ 4,161
Mar 30, 2025 $ 0.0308
-1.08%
$ 206,988 $ 5,020
Mar 29, 2025 $ 0.0312
-4.36%
$ 209,458 $ 4,804
Mar 28, 2025 $ 0.0331
-4.55%
$ 222,716 $ 2,436
Mar 27, 2025 $ 0.0347
+0.95%
$ 233,027 $ 1,596
Mar 26, 2025 $ 0.0346
-5.84%
$ 232,324 $ 5,251
Mar 25, 2025 $ 0.0367
-0.34%
$ 246,861 $ 4,506
Mar 24, 2025 $ 0.0367
-0.80%
$ 246,733 $ 5,222
Mar 23, 2025 $ 0.037
+5.79%
$ 248,732 $ 4,903
Mar 22, 2025 $ 0.035
+0.34%
$ 235,269 $ 934
Mar 21, 2025 $ 0.0348
-12.60%
$ 234,130 $ 1,493