Coinranking
Bella Protocol Futures
?
BEL
Close Price
?
$ 0.08735
Trading Volume
?
$ 3.23M
Funding Rate (avg)
?
0.0133%
Open Interest
?
$ 2.49M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEL / USDT Binance | $ 0.0873 | 0.0037% | $ 1.25 million | $ 2.44 million | $ 0.0873 | Trade |
| 2 | BEL / USDT XT.COM | $ 0.0874 | 0.010% | $ 583,694.82 | $ 242,074.73 | $ 0.0874 | Trade |
| 3 | BEL / USDT Bybit | $ 0.0873 | 0.010% | $ 355,290.16 | $ 195,853.65 | $ 0.0874 | Trade |
| 4 | BEL / USDT Gate.com | $ 0.0876 | 0.082% | $ 242,044.88 | $ 246,428.00 | $ 0.0876 | Trade |
| 5 | BEL / USDT MEXC Global | $ 0.0873 | 0.0031% | $ 58,856.82 | $ 111,852.64 | $ 0.0873 | Trade |
Previous
Top Futures Exchanges for Bella Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.25 million | $ 2.44 million | 395 | 360 | Trade |
| | 2 |
XT.COM
| $ 583,695 | $ 242,075 | 387 | 386 | Trade |
| | 3 |
Bybit
| $ 355,290 | $ 195,854 | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 242,045 | $ 246,428 | 517 | 514 | Trade |
| | 5 |
MEXC Global
| $ 58,857 | $ 111,853 | 644 | 552 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0874 | $ 0.0865 | $ 0.087 | 0.011% | $ 2.77 million | $ 2.45 million |
| Jun 15, 2026 | $ 0.0873 | $ 0.0878 | $ 0.0874 | 0.0015% | $ 1.18 million | $ 2.19 million |
| Jun 14, 2026 | $ 0.0854 | $ 0.0851 | $ 0.0873 | 0.014% | $ 1.5 million | $ 2.19 million |
| Jun 13, 2026 | $ 0.0827 | $ 0.084 | $ 0.0854 | 0.0100% | $ 1.11 million | $ 2.11 million |
| Jun 12, 2026 | $ 0.0841 | $ 0.0834 | $ 0.0827 | 0.0031% | $ 1.33 million | $ 2.01 million |
| Jun 11, 2026 | $ 0.0803 | $ 0.0829 | $ 0.0841 | 0.015% | $ 1.93 million | $ 2.03 million |
| Jun 10, 2026 | $ 0.0821 | $ 0.0814 | $ 0.0801 | 0.010% | $ 1.76 million | $ 1.94 million |
| Jun 9, 2026 | $ 0.0844 | $ 0.0828 | $ 0.0821 | 0.0088% | $ 1.34 million | $ 2 million |
| Jun 8, 2026 | $ 0.0854 | $ 0.0855 | $ 0.0844 | 0.0100% | $ 1.33 million | $ 2.03 million |
| Jun 7, 2026 | $ 0.0822 | $ 0.0845 | $ 0.0852 | 0.0074% | $ 1.79 million | $ 2 million |
| Jun 6, 2026 | $ 0.0838 | $ 0.0823 | $ 0.0822 | 0.0095% | $ 1.55 million | $ 1.94 million |
| Jun 5, 2026 | $ 0.0917 | $ 0.0866 | $ 0.0837 | -0.00020% | $ 2.44 million | $ 1.98 million |
| Jun 4, 2026 | $ 0.099 | $ 0.094 | $ 0.0917 | -0.0067% | $ 2.06 million | $ 1.54 million |
| Jun 3, 2026 | $ 0.0959 | $ 0.0998 | $ 0.099 | 0.0100% | $ 1.78 million | $ 1.6 million |
| Jun 2, 2026 | $ 0.104 | $ 0.0999 | $ 0.0959 | 0.0100% | $ 1.47 million | $ 1.5 million |
| Jun 1, 2026 | $ 0.105 | $ 0.104 | $ 0.104 | 0.0100% | $ 1.25 million | $ 1.63 million |
| May 31, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0100% | $ 1.12 million | $ 1.61 million |
| May 30, 2026 | $ 0.0998 | $ 0.104 | $ 0.103 | 0.0100% | $ 3.18 million | $ 1.56 million |
| May 29, 2026 | $ 0.0953 | $ 0.0974 | $ 0.0998 | 0.0100% | $ 2.04 million | $ 1.49 million |
| May 28, 2026 | $ 0.099 | $ 0.0954 | $ 0.0952 | 0.0100% | $ 1.04 million | $ 1.41 million |
Previous Next