Coinranking
Bella Protocol Futures
?
BEL
Close Price
?
$ 0.1038
Trading Volume
?
$ 12.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.83M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEL / USDT Binance | $ 0.104 | 0.010% | $ 2.75 million | $ 9.36 million | $ 0.104 | Trade |
| 2 | BEL / USDT Bybit | $ 0.104 | 0.010% | $ 918,476.50 | $ 1.46 million | $ 0.104 | Trade |
| 3 | BEL / USDT XT.COM | $ 0.104 | 0.010% | $ 603,494.10 | $ 932,156.67 | $ 0.104 | Trade |
| 4 | BEL / USDT Gate.com | $ 0.104 | 0.010% | $ 468,981.28 | $ 592,369.00 | $ 0.104 | Trade |
| 5 | BEL / USDT MEXC Global | $ 0.104 | 0.010% | $ 88,886.25 | $ 162,441.00 | $ 0.104 | Trade |
Previous
Top Futures Exchanges for Bella Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.54 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.29 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.109 | $ 0.108 | $ 0.103 | 0.0068% | $ 13.25 million | $ 4.99 million |
| Jun 29, 2026 | $ 0.108 | $ 0.111 | $ 0.109 | -0.029% | $ 13.53 million | $ 5.49 million |
| Jun 28, 2026 | $ 0.127 | $ 0.119 | $ 0.108 | -0.075% | $ 26.63 million | $ 5.76 million |
| Jun 27, 2026 | $ 0.194 | $ 0.148 | $ 0.127 | -0.66% | $ 69.77 million | $ 5.97 million |
| Jun 26, 2026 | $ 0.156 | $ 0.169 | $ 0.194 | 0.0014% | $ 49.77 million | $ 14.15 million |
| Jun 25, 2026 | $ 0.14 | $ 0.149 | $ 0.156 | -0.00052% | $ 40.24 million | $ 10.62 million |
| Jun 24, 2026 | $ 0.142 | $ 0.146 | $ 0.14 | 0.019% | $ 35.02 million | $ 8.14 million |
| Jun 23, 2026 | $ 0.179 | $ 0.165 | $ 0.142 | 0.00091% | $ 80.21 million | $ 8.49 million |
| Jun 22, 2026 | $ 0.168 | $ 0.187 | $ 0.179 | 0.0100% | $ 210.38 million | $ 13.3 million |
| Jun 21, 2026 | $ 0.151 | $ 0.152 | $ 0.168 | 0.027% | $ 67.65 million | $ 12.54 million |
| Jun 20, 2026 | $ 0.115 | $ 0.151 | $ 0.151 | 0.017% | $ 161.03 million | $ 11.56 million |
| Jun 19, 2026 | $ 0.102 | $ 0.112 | $ 0.115 | -0.0021% | $ 47.24 million | $ 6.88 million |
| Jun 18, 2026 | $ 0.0936 | $ 0.0953 | $ 0.103 | 0.10% | $ 10.43 million | $ 4.62 million |
| Jun 17, 2026 | $ 0.087 | $ 0.0902 | $ 0.0936 | -0.00079% | $ 9.85 million | $ 2.99 million |
| Jun 16, 2026 | $ 0.0874 | $ 0.0865 | $ 0.087 | 0.011% | $ 2.77 million | $ 2.45 million |
| Jun 15, 2026 | $ 0.0873 | $ 0.0878 | $ 0.0874 | 0.0015% | $ 1.18 million | $ 2.19 million |
| Jun 14, 2026 | $ 0.0854 | $ 0.0851 | $ 0.0873 | 0.014% | $ 1.5 million | $ 2.19 million |
| Jun 13, 2026 | $ 0.0827 | $ 0.084 | $ 0.0854 | 0.0100% | $ 1.11 million | $ 2.11 million |
| Jun 12, 2026 | $ 0.0841 | $ 0.0834 | $ 0.0827 | 0.0031% | $ 1.33 million | $ 2.01 million |
| Jun 11, 2026 | $ 0.0803 | $ 0.0829 | $ 0.0841 | 0.015% | $ 1.93 million | $ 2.03 million |
Previous Next