Bella Protocol Futures ?

BEL
Close Price ?
$ 0.1157 -0.02%
Trading Volume ?
$ 1.31M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.88M -1.80%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BEL / USDT Binance $ 0.116
0.080%
$ 1.48 million $ 1.15 million $ 0.116 Trade
2 BEL / USDT Bybit $ 0.116
0.080%
$ 323,925.68 $ 65,732.20 $ 0.116 Trade
3 BEL / USDT MEXC Global $ 0.116
0.080%
$ 72,878.63 $ 89,485.92 $ 0.116 Trade

Top Futures Exchanges for Bella Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.48 million $ 1.15 million 395 360 Trade
2 Bybit $ 323,926 $ 65,732 386 301 Trade
3 MEXC Global $ 72,879 $ 89,486 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.116 $ 0.116 $ 0.115
0.0064%
$ 1.17 million $ 1.92 million
May 13, 2026 $ 0.121 $ 0.119 $ 0.116
0.0085%
$ 1.78 million $ 1.92 million
May 12, 2026 $ 0.126 $ 0.123 $ 0.121
0.0100%
$ 3.58 million $ 2.09 million
May 11, 2026 $ 0.119 $ 0.12 $ 0.126
0.0100%
$ 3.64 million $ 2.16 million
May 10, 2026 $ 0.117 $ 0.118 $ 0.119
0.0027%
$ 1.39 million $ 2.05 million
May 9, 2026 $ 0.117 $ 0.118 $ 0.117
0.0100%
$ 1.33 million $ 2.05 million
May 8, 2026 $ 0.117 $ 0.116 $ 0.117
0.0100%
$ 1.42 million $ 2.04 million
May 7, 2026 $ 0.113 $ 0.114 $ 0.117
0.0042%
$ 1.8 million $ 2.02 million
May 6, 2026 $ 0.11 $ 0.112 $ 0.113
0.0100%
$ 1.62 million $ 1.95 million
May 5, 2026 $ 0.112 $ 0.11 $ 0.11
0.0100%
$ 2.48 million $ 1.89 million
May 4, 2026 $ 0.105 $ 0.109 $ 0.112
-0.031%
$ 4.53 million $ 1.92 million
May 3, 2026 $ 0.105 $ 0.105 $ 0.105
0.0065%
$ 1.17 million $ 1.85 million
May 2, 2026 $ 0.105 $ 0.105 $ 0.105
0.0100%
$ 793,925 $ 1.87 million
May 1, 2026 $ 0.104 $ 0.106 $ 0.105
0.0100%
$ 1.06 million $ 1.78 million
Apr 30, 2026 $ 0.106 $ 0.105 $ 0.104
0.0100%
$ 761,678 $ 1.8 million
Apr 29, 2026 $ 0.108 $ 0.108 $ 0.106
0.0100%
$ 1.18 million $ 1.87 million
Apr 28, 2026 $ 0.108 $ 0.108 $ 0.108
0.0099%
$ 747,297 $ 1.85 million
Apr 27, 2026 $ 0.111 $ 0.109 $ 0.108
0.0090%
$ 1.26 million $ 1.85 million
Apr 26, 2026 $ 0.109 $ 0.11 $ 0.111
0.0100%
$ 855,096 $ 1.92 million
Apr 25, 2026 $ 0.111 $ 0.111 $ 0.109
0.0100%
$ 1.49 million $ 1.92 million