Bella Protocol Futures ?

BEL
Close Price ?
$ 0.08429 +1.10%
Trading Volume ?
$ 1.66M
Funding Rate (avg) ?
0.00375%
Open Interest ?
$ 1.99M +1.86%
BTC Dominance ?
57.3% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BEL / USDT Binance $ 0.0842
0.0051%
$ 979,876.32 $ 1.29 million $ 0.0842 Trade
2 BEL / USDT XT.COM $ 0.0844
0.010%
$ 583,643.45 $ 122,089.54 $ 0.0844 Trade
3 BEL / USDT Bybit $ 0.0840
-0.026%
$ 229,907.97 $ 70,989.53 $ 0.0841 Trade
4 BEL / USDT MEXC Global $ 0.0840
0.0051%
$ 126,806.90 $ 108,966.40 $ 0.0841 Trade
5 BEL / USDT Gate.com $ 0.0841
0.010%
$ 62,955.07 $ 69,892.00 $ 0.0843 Trade

Top Futures Exchanges for Bella Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 979,876 $ 1.29 million 396 361 Trade
2 XT.COM $ 583,643 $ 122,090 399 398 Trade
3 Bybit $ 229,908 $ 70,990 385 300 Trade
4 MEXC Global $ 126,807 $ 108,966 658 566 Trade
5 Gate.com $ 62,955 $ 69,892 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0822 $ 0.0845 $ 0.0852
0.0074%
$ 1.79 million $ 2 million
Jun 6, 2026 $ 0.0838 $ 0.0823 $ 0.0822
0.0095%
$ 1.55 million $ 1.94 million
Jun 5, 2026 $ 0.0917 $ 0.0866 $ 0.0837
-0.00020%
$ 2.44 million $ 1.98 million
Jun 4, 2026 $ 0.099 $ 0.094 $ 0.0917
-0.0067%
$ 2.06 million $ 1.54 million
Jun 3, 2026 $ 0.0959 $ 0.0998 $ 0.099
0.0100%
$ 1.78 million $ 1.6 million
Jun 2, 2026 $ 0.104 $ 0.0999 $ 0.0959
0.0100%
$ 1.47 million $ 1.5 million
Jun 1, 2026 $ 0.105 $ 0.104 $ 0.104
0.0100%
$ 1.25 million $ 1.63 million
May 31, 2026 $ 0.103 $ 0.104 $ 0.105
0.0100%
$ 1.12 million $ 1.61 million
May 30, 2026 $ 0.0998 $ 0.104 $ 0.103
0.0100%
$ 3.18 million $ 1.56 million
May 29, 2026 $ 0.0953 $ 0.0974 $ 0.0998
0.0100%
$ 2.04 million $ 1.49 million
May 28, 2026 $ 0.099 $ 0.0954 $ 0.0952
0.0100%
$ 1.04 million $ 1.41 million
May 27, 2026 $ 0.0998 $ 0.1 $ 0.099
0.0027%
$ 1.11 million $ 1.44 million
May 26, 2026 $ 0.102 $ 0.101 $ 0.0999
0.0100%
$ 975,219 $ 1.5 million
May 25, 2026 $ 0.101 $ 0.103 $ 0.102
0.0100%
$ 792,648 $ 1.57 million
May 24, 2026 $ 0.105 $ 0.103 $ 0.101
-0.00044%
$ 769,765 $ 1.56 million
May 23, 2026 $ 0.104 $ 0.103 $ 0.105
0.0100%
$ 1.01 million $ 1.64 million
May 22, 2026 $ 0.108 $ 0.107 $ 0.104
0.0100%
$ 1.07 million $ 1.55 million
May 21, 2026 $ 0.104 $ 0.106 $ 0.108
0.0100%
$ 912,204 $ 1.7 million
May 20, 2026 $ 0.102 $ 0.103 $ 0.104
0.0100%
$ 858,890 $ 1.61 million
May 19, 2026 $ 0.104 $ 0.103 $ 0.102
0.0100%
$ 903,988 $ 1.56 million