Bella Protocol Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.102
-10.79%
$ 11.06 million $ 13.09 million
Feb 22, 2026 $ 0.114
+21.60%
$ 12.4 million $ 38.71 million
Feb 21, 2026 $ 0.0936
-2.18%
$ 10.2 million $ 1.01 million
Feb 20, 2026 $ 0.0957
-1.06%
$ 10.42 million $ 1.52 million
Feb 19, 2026 $ 0.0967
+2.40%
$ 10.53 million $ 1.31 million
Feb 18, 2026 $ 0.0945
-5.00%
$ 10.28 million $ 1.09 million
Feb 17, 2026 $ 0.0994
-4.28%
$ 10.84 million $ 1.59 million
Feb 16, 2026 $ 0.104
+3.97%
$ 11.31 million $ 3.03 million
Feb 15, 2026 $ 0.0999
-4.40%
$ 10.88 million $ 1.19 million
Feb 14, 2026 $ 0.105
+2.90%
$ 11.38 million $ 1.09 million
Feb 13, 2026 $ 0.102
+2.24%
$ 11.06 million $ 808,121
Feb 12, 2026 $ 0.0993
+1.00%
$ 10.82 million $ 1.22 million
Feb 11, 2026 $ 0.0984
+0.28%
$ 10.71 million $ 1.36 million
Feb 10, 2026 $ 0.0981
-1.49%
$ 10.68 million $ 674,106
Feb 9, 2026 $ 0.0996
+0.52%
$ 10.86 million $ 745,707
Feb 8, 2026 $ 0.0991
-3.54%
$ 10.79 million $ 932,346
Feb 7, 2026 $ 0.103
-2.10%
$ 11.18 million $ 1.28 million
Feb 6, 2026 $ 0.105
+11.99%
$ 11.43 million $ 2.1 million
Feb 5, 2026 $ 0.0937
-16.56%
$ 10.21 million $ 2.43 million
Feb 4, 2026 $ 0.112
+0.04%
$ 12.24 million $ 1.02 million
Feb 3, 2026 $ 0.112
-1.41%
$ 12.24 million $ 1.25 million
Feb 2, 2026 $ 0.114
+3.14%
$ 12.41 million $ 1.34 million
Feb 1, 2026 $ 0.111
-2.57%
$ 12.03 million $ 1.04 million
Jan 31, 2026 $ 0.113
-10.30%
$ 12.35 million $ 2.92 million
Jan 30, 2026 $ 0.126
+0.29%
$ 13.77 million $ 1.64 million
Jan 29, 2026 $ 0.126
-3.75%
$ 13.72 million $ 5.16 million
Jan 28, 2026 $ 0.131
-1.10%
$ 14.26 million $ 837,704
Jan 27, 2026 $ 0.132
-0.69%
$ 14.42 million $ 975,548
Jan 26, 2026 $ 0.133
+4.48%
$ 14.52 million $ 1.29 million
Jan 25, 2026 $ 0.128
-6.97%
$ 13.9 million $ 2.1 million
Jan 24, 2026 $ 0.137
+0.54%
$ 14.94 million $ 1.23 million
Jan 23, 2026 $ 0.136
-0.20%
$ 14.86 million $ 1.41 million
Jan 22, 2026 $ 0.137
-1.88%
$ 14.89 million $ 1.78 million
Jan 21, 2026 $ 0.139
+3.50%
$ 15.16 million $ 6.18 million
Jan 20, 2026 $ 0.135
-8.84%
$ 14.66 million $ 5.08 million
Jan 19, 2026 $ 0.148
+10.21%
$ 16.09 million $ 22.28 million
Jan 18, 2026 $ 0.134
-4.61%
$ 14.61 million $ 991,867
Jan 17, 2026 $ 0.141
-0.80%
$ 15.3 million $ 1.28 million
Jan 16, 2026 $ 0.142
+4.02%
$ 15.42 million $ 1.22 million
Jan 15, 2026 $ 0.136
-3.91%
$ 14.83 million $ 1.44 million
Jan 14, 2026 $ 0.142
-1.94%
$ 15.43 million $ 1.83 million
Jan 13, 2026 $ 0.145
+4.86%
$ 15.74 million $ 2.1 million
Jan 12, 2026 $ 0.138
+0.30%
$ 15.01 million $ 3.18 million
Jan 11, 2026 $ 0.137
-2.87%
$ 14.96 million $ 2.41 million
Jan 10, 2026 $ 0.141
-1.01%
$ 15.41 million $ 14.87 million
Jan 9, 2026 $ 0.143
+1.10%
$ 15.56 million $ 1.29 million
Jan 8, 2026 $ 0.141
-0.21%
$ 15.39 million $ 1.35 million
Jan 7, 2026 $ 0.142
-3.67%
$ 15.43 million $ 1.17 million
Jan 6, 2026 $ 0.147
+1.90%
$ 16.01 million $ 1.59 million
Jan 5, 2026 $ 0.144
+4.13%
$ 15.72 million $ 1.42 million