Coinranking
Avail Token Historical Data
Avail
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0193 | +0.90% | ||
| Jul 18, 2025 | $0.0191 | -0.66% | ||
| Jul 17, 2025 | $0.0192 | -1.35% | ||
| Jul 16, 2025 | $0.0195 | -0.87% | ||
| Jul 15, 2025 | $0.0197 | -0.98% | ||
| Jul 14, 2025 | $0.0199 | -2.49% | ||
| Jul 13, 2025 | $0.0204 | -1.31% | ||
| Jul 12, 2025 | $0.0206 | +2.35% | ||
| Jul 11, 2025 | $0.0202 | +1.73% | ||
| Jul 10, 2025 | $0.0192 | -0.90% | ||
| Jul 9, 2025 | $0.0194 | +0.59% | ||
| Jul 8, 2025 | $0.0193 | -1.99% | ||
| Jul 7, 2025 | $0.0197 | -4.54% | ||
| Jul 6, 2025 | $0.0206 | -0.75% | ||
| Jul 5, 2025 | $0.0208 | -0.87% | ||
| Jul 4, 2025 | $0.021 | -1.76% | ||
| Jul 3, 2025 | $0.0213 | -9.05% | ||
| Jul 2, 2025 | $0.0235 | -3.04% | ||
| Jul 1, 2025 | $0.0242 | +6.46% | ||
| Jun 30, 2025 | $0.0227 | +4.58% | ||
| Jun 29, 2025 | $0.0217 | +3.41% | ||
| Jun 28, 2025 | $0.021 | +2.98% | ||
| Jun 27, 2025 | $0.0204 | -2.04% | ||
| Jun 26, 2025 | $0.0208 | -2.72% | ||
| Jun 25, 2025 | $0.0214 | -5.33% | ||
| Jun 24, 2025 | $0.0226 | -1.70% | ||
| Jun 23, 2025 | $0.023 | +1.26% | ||
| Jun 22, 2025 | $0.0227 | -5.10% | ||
| Jun 21, 2025 | $0.0239 | +0.50% | ||
| Jun 20, 2025 | $0.0238 | -22.13% | ||
| Jun 19, 2025 | $0.0306 | +0.85% | ||
| Jun 18, 2025 | $0.0303 | -0.86% | ||
| Jun 17, 2025 | $0.0306 | +1.37% | ||
| Jun 16, 2025 | $0.0302 | -0.94% | ||
| Jun 15, 2025 | $0.0305 | -0.45% | ||
| Jun 14, 2025 | $0.0306 | +1.51% | ||
| Jun 13, 2025 | $0.0301 | -2.55% | ||
| Jun 12, 2025 | $0.0309 | -0.78% | ||
| Jun 11, 2025 | $0.0312 | -4.80% | ||
| Jun 10, 2025 | $0.0328 | -0.25% | ||
| Jun 9, 2025 | $0.0328 | +0.80% | ||
| Jun 8, 2025 | $0.0326 | +1.23% | ||
| Jun 7, 2025 | $0.0322 | +2.20% | ||
| Jun 6, 2025 | $0.0315 | +0.40% | ||
| Jun 5, 2025 | $0.0314 | -3.33% | ||
| Jun 4, 2025 | $0.0324 | -1.61% | ||
| Jun 3, 2025 | $0.033 | +0.77% | ||
| Jun 2, 2025 | $0.0327 | +2.38% | ||
| Jun 1, 2025 | $0.032 | -4.10% | ||
| May 31, 2025 | $0.0333 | +0.51% | ||