Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00426
-0.81%
$7.44 million $1.1 million
Mar 24, 2026 $0.0043
+4.75%
$7.51 million $1.37 million
Mar 23, 2026 $0.00411
-4.97%
$7.16 million $1.11 million
Mar 22, 2026 $0.00432
+0.36%
$7.55 million $2.09 million
Mar 21, 2026 $0.00431
+5.98%
$7.52 million $1.86 million
Mar 20, 2026 $0.00407
+1.37%
$7.1 million $1.77 million
Mar 19, 2026 $0.00401
-3.52%
$7 million $1.06 million
Mar 18, 2026 $0.00416
-1.14%
$7.25 million $1.26 million
Mar 17, 2026 $0.00421
-0.18%
$7.34 million $1.64 million
Mar 16, 2026 $0.00421
+2.93%
$7.35 million $1.61 million
Mar 15, 2026 $0.00409
-0.57%
$7.14 million $1.58 million
Mar 14, 2026 $0.00412
+1.35%
$7.18 million $1.3 million
Mar 13, 2026 $0.00406
+0.25%
$7.09 million $1.14 million
Mar 12, 2026 $0.00405
-0.10%
$7.07 million $1.98 million
Mar 11, 2026 $0.00406
-3.58%
$7.06 million $1.85 million
Mar 10, 2026 $0.00421
+9.70%
$7.32 million $1.74 million
Mar 9, 2026 $0.00383
+3.22%
$6.69 million $820,388
Mar 8, 2026 $0.00371
-0.52%
$6.48 million $922,670
Mar 7, 2026 $0.00373
-2.50%
$6.52 million $1.55 million
Mar 6, 2026 $0.00383
+1.62%
$6.68 million $2.22 million
Mar 5, 2026 $0.00377
-7.84%
$6.58 million $1.03 million
Mar 4, 2026 $0.00409
-16.47%
$7.14 million $2.19 million
Mar 3, 2026 $0.0049
+38.51%
$8.54 million $11.99 million
Mar 2, 2026 $0.00353
-1.23%
$6.17 million $662,024
Mar 1, 2026 $0.00358
-0.25%
$6.24 million $602,858
Feb 28, 2026 $0.00359
-0.60%
$6.26 million $639,619
Feb 27, 2026 $0.00361
-3.66%
$6.3 million $756,860
Feb 26, 2026 $0.00375
-2.33%
$6.54 million $900,551
Feb 25, 2026 $0.00384
+4.75%
$6.7 million $1.17 million
Feb 24, 2026 $0.00366
-8.88%
$6.39 million $929,101
Feb 23, 2026 $0.00402
-11.08%
$7.01 million $1.62 million
Feb 22, 2026 $0.00452
+18.65%
$7.89 million $4.05 million
Feb 21, 2026 $0.00381
+0.35%
$6.65 million $513,175
Feb 20, 2026 $0.0038
+2.32%
$6.63 million $640,041
Feb 19, 2026 $0.00371
-5.22%
$6.48 million $665,998
Feb 18, 2026 $0.00392
-3.28%
$6.83 million $911,783
Feb 17, 2026 $0.00405
-1.63%
$7.06 million $718,654
Feb 16, 2026 $0.00412
-1.57%
$7.18 million $776,078
Feb 15, 2026 $0.00418
-0.02%
$7.29 million $742,697
Feb 14, 2026 $0.00418
+0.38%
$7.3 million $699,913
Feb 13, 2026 $0.00416
-0.01%
$7.27 million $923,588
Feb 12, 2026 $0.00417
+2.53%
$7.27 million $2.07 million
Feb 11, 2026 $0.00406
+1.62%
$7.09 million $1.25 million
Feb 10, 2026 $0.004
-4.44%
$6.98 million $1.21 million
Feb 9, 2026 $0.00418
-2.65%
$7.3 million $534,795
Feb 8, 2026 $0.0043
-3.97%
$7.5 million $804,049
Feb 7, 2026 $0.00448
+0.13%
$7.81 million $1.28 million
Feb 6, 2026 $0.00447
+7.36%
$7.8 million $1.37 million
Feb 5, 2026 $0.00416
-17.05%
$7.26 million $1.34 million
Feb 4, 2026 $0.00502
+0.09%
$8.76 million $1.36 million