Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00501
-4.32%
$8.75 million $878,378
Feb 2, 2026 $0.00524
+2.02%
$9.15 million $1.19 million
Feb 1, 2026 $0.00514
-4.00%
$8.96 million $1.29 million
Jan 31, 2026 $0.00535
-1.82%
$9.34 million $1.22 million
Jan 30, 2026 $0.00545
-3.81%
$9.51 million $1.09 million
Jan 29, 2026 $0.00567
-3.25%
$9.88 million $1.45 million
Jan 28, 2026 $0.00586
-1.57%
$10.22 million $1.1 million
Jan 27, 2026 $0.00595
-0.81%
$10.38 million $980,264
Jan 26, 2026 $0.006
-0.88%
$10.46 million $1.36 million
Jan 25, 2026 $0.00605
-0.87%
$10.56 million $1.36 million
Jan 24, 2026 $0.00611
-2.30%
$10.66 million $744,617
Jan 23, 2026 $0.00625
+0.18%
$10.86 million $1.48 million
Jan 22, 2026 $0.00624
-7.86%
$10.88 million $1.97 million
Jan 21, 2026 $0.00677
-2.42%
$11.81 million $2.24 million
Jan 20, 2026 $0.00694
-2.03%
$12.07 million $2.49 million
Jan 19, 2026 $0.00708
-2.47%
$12.35 million $2.17 million
Jan 18, 2026 $0.00726
+4.34%
$12.66 million $1.8 million
Jan 17, 2026 $0.00696
-0.55%
$12.14 million $1.06 million
Jan 16, 2026 $0.00699
-0.01%
$12.25 million $1.4 million
Jan 15, 2026 $0.00699
-2.02%
$12.22 million $2 million
Jan 14, 2026 $0.00714
-0.34%
$12.49 million $2.23 million
Jan 13, 2026 $0.00716
+0.84%
$12.49 million $1.91 million
Jan 12, 2026 $0.0071
-3.18%
$12.37 million $2.62 million
Jan 11, 2026 $0.00733
+2.74%
$12.8 million $1.33 million
Jan 10, 2026 $0.00713
-1.79%
$12.45 million $983,111
Jan 9, 2026 $0.00726
-0.40%
$12.67 million $1.98 million
Jan 8, 2026 $0.00729
-1.72%
$12.69 million $2.63 million
Jan 7, 2026 $0.00741
+7.66%
$12.94 million $4.42 million
Jan 6, 2026 $0.00689
+0.64%
$12.01 million $2.08 million
Jan 5, 2026 $0.00684
+1.85%
$11.94 million $2.32 million
Jan 4, 2026 $0.00672
+1.05%
$11.72 million $1.18 million
Jan 3, 2026 $0.00665
-0.06%
$11.61 million $1.03 million
Jan 2, 2026 $0.00665
+2.19%
$11.61 million $1.8 million
Jan 1, 2026 $0.00651
+0.89%
$11.36 million $1.92 million
Dec 31, 2025 $0.00643
-0.78%
$11.26 million $1.46 million
Dec 30, 2025 $0.00649
-0.64%
$11.31 million $1.51 million
Dec 29, 2025 $0.00653
-2.06%
$11.42 million $2 million
Dec 28, 2025 $0.00664
-1.13%
$11.62 million $1.56 million
Dec 27, 2025 $0.00673
-0.06%
$11.75 million $1.47 million
Dec 26, 2025 $0.00673
+1.25%
$11.74 million $1.83 million
Dec 25, 2025 $0.00663
+0.50%
$11.59 million $1.84 million
Dec 24, 2025 $0.00659
+2.44%
$11.51 million $2.13 million
Dec 23, 2025 $0.00639
-4.63%
$11.13 million $2.9 million
Dec 22, 2025 $0.0067
+0.05%
$11.72 million $3.51 million
Dec 21, 2025 $0.00669
-0.62%
$11.67 million $1.75 million
Dec 20, 2025 $0.00671
-1.59%
$11.74 million $2.16 million
Dec 19, 2025 $0.00678
+1.85%
$11.89 million $3.9 million
Dec 18, 2025 $0.00666
-0.76%
$11.61 million $3.54 million
Dec 17, 2025 $0.00673
+0.86%
$11.72 million $3.81 million
Dec 16, 2025 $0.00667
-11.11%
$11.61 million $4.72 million