Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00688
+1.50%
$ 11.99 million $ 2.74 million
Dec 3, 2025 $ 0.00678
+2.96%
$ 11.82 million $ 3.21 million
Dec 2, 2025 $ 0.00658
-2.50%
$ 11.48 million $ 3.45 million
Dec 1, 2025 $ 0.00676
-8.52%
$ 11.79 million $ 4.06 million
Nov 30, 2025 $ 0.00741
+0.44%
$ 12.89 million $ 2.33 million
Nov 29, 2025 $ 0.00738
-2.39%
$ 12.87 million $ 3.74 million
Nov 28, 2025 $ 0.0075
+0.30%
$ 13.19 million $ 3.86 million
Nov 27, 2025 $ 0.00749
-7.71%
$ 13.05 million $ 5.53 million
Nov 26, 2025 $ 0.00809
+1.21%
$ 14.17 million $ 6.57 million
Nov 25, 2025 $ 0.00804
-1.76%
$ 13.94 million $ 4.97 million
Nov 24, 2025 $ 0.00826
-1.72%
$ 14.29 million $ 6.17 million
Nov 23, 2025 $ 0.00812
+2.28%
$ 14.67 million $ 4.55 million
Nov 22, 2025 $ 0.00798
-1.46%
$ 13.85 million $ 3.32 million
Nov 21, 2025 $ 0.00818
-9.34%
$ 14.13 million $ 9.68 million
Nov 20, 2025 $ 0.00867
-3.20%
$ 15.74 million $ 11.38 million
Nov 19, 2025 $ 0.00895
+17.20%
$ 15.7 million $ 4.35 million
Nov 18, 2025 $ 0.0076
-2.86%
$ 13.32 million $ 3.73 million
Nov 17, 2025 $ 0.00782
-3.45%
$ 13.65 million $ 4.38 million
Nov 16, 2025 $ 0.0082
-2.38%
$ 14.14 million $ 3.39 million
Nov 15, 2025 $ 0.00842
-0.07%
$ 14.65 million $ 2.91 million
Nov 14, 2025 $ 0.00852
-13.71%
$ 14.7 million $ 10.51 million
Nov 13, 2025 $ 0.00977
+16.68%
$ 17.23 million $ 9.49 million
Nov 12, 2025 $ 0.00826
-2.06%
$ 14.59 million $ 2.55 million
Nov 11, 2025 $ 0.00843
-5.05%
$ 14.71 million $ 3.56 million
Nov 10, 2025 $ 0.00888
-3.19%
$ 15.5 million $ 6.68 million
Nov 9, 2025 $ 0.00917
+9.40%
$ 16.01 million $ 7.29 million
Nov 8, 2025 $ 0.00839
-2.42%
$ 14.63 million $ 3.51 million
Nov 7, 2025 $ 0.00859
+4.43%
$ 14.99 million $ 4.88 million
Nov 6, 2025 $ 0.00823
+3.35%
$ 14.36 million $ 10.71 million
Nov 5, 2025 $ 0.00796
+2.23%
$ 13.89 million $ 4.7 million
Nov 4, 2025 $ 0.00779
-3.72%
$ 13.59 million $ 3.26 million
Nov 3, 2025 $ 0.00809
-7.07%
$ 14.12 million $ 2.27 million
Nov 2, 2025 $ 0.00871
-4.76%
$ 15.19 million $ 2.66 million
Nov 1, 2025 $ 0.00914
+4.57%
$ 15.95 million $ 2.38 million
Oct 31, 2025 $ 0.00886
+1.06%
$ 15.25 million $ 3.56 million
Oct 30, 2025 $ 0.00874
-11.71%
$ 15.29 million $ 4.78 million
Oct 29, 2025 $ 0.00989
+4.74%
$ 17.27 million $ 4.39 million
Oct 28, 2025 $ 0.00945
-3.65%
$ 16.5 million $ 4.09 million
Oct 27, 2025 $ 0.0098
-0.51%
$ 17.11 million $ 3.64 million
Oct 26, 2025 $ 0.00985
-4.33%
$ 17.21 million $ 4.17 million
Oct 25, 2025 $ 0.0103
+11.07%
$ 17.97 million $ 5.37 million
Oct 24, 2025 $ 0.00945
-4.92%
$ 16.21 million $ 4.28 million
Oct 23, 2025 $ 0.00994
+1.33%
$ 17.34 million $ 3.48 million
Oct 22, 2025 $ 0.00975
-9.95%
$ 17.08 million $ 15.51 million
Oct 21, 2025 $ 0.01
+7.31%
$ 18.86 million $ 6.64 million
Oct 20, 2025 $ 0.00938
-0.15%
$ 16.28 million $ 2.47 million
Oct 19, 2025 $ 0.00949
+5.14%
$ 16.39 million $ 2.43 million
Oct 18, 2025 $ 0.00903
+2.86%
$ 15.76 million $ 1.36 million
Oct 17, 2025 $ 0.00887
-2.46%
$ 15.32 million $ 2.32 million
Oct 16, 2025 $ 0.00909
-4.57%
$ 15.86 million $ 3.23 million