Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00737
+1.53%
$13.09 million $11.46 million
Dec 14, 2025 $0.00737
+16.90%
$12.66 million $3.2 million
Dec 13, 2025 $0.00629
+2.47%
$11.01 million $1.65 million
Dec 12, 2025 $0.00614
-3.25%
$10.71 million $2.29 million
Dec 11, 2025 $0.00635
-1.26%
$11.07 million $2.25 million
Dec 10, 2025 $0.00643
+0.69%
$11.21 million $2.45 million
Dec 9, 2025 $0.00638
+0.39%
$11.12 million $2.07 million
Dec 8, 2025 $0.00635
-2.57%
$11.09 million $3.91 million
Dec 7, 2025 $0.00652
-1.37%
$11.38 million $2.72 million
Dec 6, 2025 $0.00661
-2.08%
$11.54 million $1.31 million
Dec 5, 2025 $0.00675
-1.82%
$11.78 million $1.98 million
Dec 4, 2025 $0.00688
+1.50%
$11.99 million $2.74 million
Dec 3, 2025 $0.00678
+2.96%
$11.82 million $3.21 million
Dec 2, 2025 $0.00658
-2.50%
$11.48 million $3.45 million
Dec 1, 2025 $0.00676
-8.52%
$11.79 million $4.06 million
Nov 30, 2025 $0.00741
+0.44%
$12.89 million $2.33 million
Nov 29, 2025 $0.00738
-2.39%
$12.87 million $3.74 million
Nov 28, 2025 $0.0075
+0.30%
$13.19 million $3.86 million
Nov 27, 2025 $0.00749
-7.71%
$13.05 million $5.53 million
Nov 26, 2025 $0.00809
+1.21%
$14.17 million $6.57 million
Nov 25, 2025 $0.00804
-1.76%
$13.94 million $4.97 million
Nov 24, 2025 $0.00826
-1.72%
$14.29 million $6.17 million
Nov 23, 2025 $0.00812
+2.28%
$14.67 million $4.55 million
Nov 22, 2025 $0.00798
-1.46%
$13.85 million $3.32 million
Nov 21, 2025 $0.00818
-9.34%
$14.13 million $9.68 million
Nov 20, 2025 $0.00867
-3.20%
$15.74 million $11.38 million
Nov 19, 2025 $0.00895
+17.20%
$15.7 million $4.35 million
Nov 18, 2025 $0.0076
-2.86%
$13.32 million $3.73 million
Nov 17, 2025 $0.00782
-3.45%
$13.65 million $4.38 million
Nov 16, 2025 $0.0082
-2.38%
$14.14 million $3.39 million
Nov 15, 2025 $0.00842
-0.07%
$14.65 million $2.91 million
Nov 14, 2025 $0.00852
-13.71%
$14.7 million $10.51 million
Nov 13, 2025 $0.00977
+16.68%
$17.23 million $9.49 million
Nov 12, 2025 $0.00826
-2.06%
$14.59 million $2.55 million
Nov 11, 2025 $0.00843
-5.05%
$14.71 million $3.56 million
Nov 10, 2025 $0.00888
-3.19%
$15.5 million $6.68 million
Nov 9, 2025 $0.00917
+9.40%
$16.01 million $7.29 million
Nov 8, 2025 $0.00839
-2.42%
$14.63 million $3.51 million
Nov 7, 2025 $0.00859
+4.43%
$14.99 million $4.88 million
Nov 6, 2025 $0.00823
+3.35%
$14.36 million $10.71 million
Nov 5, 2025 $0.00796
+2.23%
$13.89 million $4.7 million
Nov 4, 2025 $0.00779
-3.72%
$13.59 million $3.26 million
Nov 3, 2025 $0.00809
-7.07%
$14.12 million $2.27 million
Nov 2, 2025 $0.00871
-4.76%
$15.19 million $2.66 million
Nov 1, 2025 $0.00914
+4.57%
$15.95 million $2.38 million
Oct 31, 2025 $0.00886
+1.06%
$15.25 million $3.56 million
Oct 30, 2025 $0.00874
-11.71%
$15.29 million $4.78 million
Oct 29, 2025 $0.00989
+4.74%
$17.27 million $4.39 million
Oct 28, 2025 $0.00945
-3.65%
$16.5 million $4.09 million
Oct 27, 2025 $0.0098
-0.51%
$17.11 million $3.64 million