Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00952
-1.69%
$ 16.61 million $ 3.19 million
Oct 14, 2025 $ 0.00968
-4.95%
$ 16.9 million $ 3.71 million
Oct 13, 2025 $ 0.0102
+6.48%
$ 17.75 million $ 3.71 million
Oct 12, 2025 $ 0.00957
+5.27%
$ 16.7 million $ 3.76 million
Oct 11, 2025 $ 0.0091
+1.84%
$ 15.87 million $ 5.15 million
Oct 10, 2025 $ 0.00883
-28.08%
$ 15.31 million $ 7.29 million
Oct 9, 2025 $ 0.0123
-4.71%
$ 21.41 million $ 4.35 million
Oct 8, 2025 $ 0.0129
-2.15%
$ 22.48 million $ 4.09 million
Oct 7, 2025 $ 0.0132
-2.30%
$ 22.98 million $ 6.16 million
Oct 6, 2025 $ 0.0135
+2.24%
$ 23.52 million $ 12.65 million
Oct 5, 2025 $ 0.0132
+2.46%
$ 22.99 million $ 3.75 million
Oct 4, 2025 $ 0.0129
-1.74%
$ 22.44 million $ 2.36 million
Oct 3, 2025 $ 0.013
-2.16%
$ 22.78 million $ 3.87 million
Oct 2, 2025 $ 0.0132
+2.80%
$ 23.1 million $ 3.66 million
Oct 1, 2025 $ 0.0128
+3.22%
$ 22.45 million $ 3.17 million
Sep 30, 2025 $ 0.0125
-3.32%
$ 21.7 million $ 3.9 million
Sep 29, 2025 $ 0.0129
-2.13%
$ 22.55 million $ 6.14 million
Sep 28, 2025 $ 0.0132
+0.29%
$ 23.04 million $ 2.69 million
Sep 27, 2025 $ 0.0131
+1.46%
$ 22.92 million $ 2.82 million
Sep 26, 2025 $ 0.0129
+2.48%
$ 22.59 million $ 4.33 million
Sep 25, 2025 $ 0.0127
-5.60%
$ 22.09 million $ 4.82 million
Sep 24, 2025 $ 0.0136
-0.63%
$ 23.52 million $ 3.19 million
Sep 23, 2025 $ 0.0137
+0.47%
$ 23.82 million $ 5.09 million
Sep 22, 2025 $ 0.0137
-6.29%
$ 23.71 million $ 20.22 million
Sep 21, 2025 $ 0.0147
-3.36%
$ 25.54 million $ 4.08 million
Sep 20, 2025 $ 0.0152
-1.70%
$ 26.52 million $ 3.11 million
Sep 19, 2025 $ 0.0155
-2.58%
$ 27.02 million $ 5.87 million
Sep 18, 2025 $ 0.0155
+1.41%
$ 27.82 million $ 5.72 million
Sep 17, 2025 $ 0.0152
-6.10%
$ 26.74 million $ 9.82 million
Sep 16, 2025 $ 0.0163
+4.17%
$ 28.32 million $ 12.04 million
Sep 15, 2025 $ 0.0158
-20.81%
$ 27.26 million $ 34.22 million
Sep 14, 2025 $ 0.0202
+21.72%
$ 34.71 million $ 104.13 million
Sep 13, 2025 $ 0.0166
+20.37%
$ 28.9 million $ 14.13 million
Sep 12, 2025 $ 0.0138
-3.56%
$ 24 million $ 8.78 million
Sep 11, 2025 $ 0.0143
+13.90%
$ 25.01 million $ 6.78 million
Sep 10, 2025 $ 0.0125
+0.43%
$ 21.88 million $ 3.4 million
Sep 9, 2025 $ 0.0125
+2.49%
$ 21.77 million $ 3.67 million
Sep 8, 2025 $ 0.0122
+3.15%
$ 21.26 million $ 2.78 million
Sep 7, 2025 $ 0.0118
+1.12%
$ 20.61 million $ 2.03 million
Sep 6, 2025 $ 0.0117
-1.02%
$ 20.37 million $ 1.68 million
Sep 5, 2025 $ 0.0118
+0.40%
$ 20.61 million $ 3.92 million
Sep 4, 2025 $ 0.0119
-2.56%
$ 20.53 million $ 2.66 million
Sep 3, 2025 $ 0.0122
+0.07%
$ 21.29 million $ 2.64 million
Sep 2, 2025 $ 0.0122
+1.18%
$ 21.33 million $ 3.22 million
Sep 1, 2025 $ 0.0121
-2.54%
$ 21.07 million $ 3.44 million
Aug 31, 2025 $ 0.0126
-1.03%
$ 21.63 million $ 2.69 million
Aug 30, 2025 $ 0.0127
-0.03%
$ 22.28 million $ 3.82 million
Aug 29, 2025 $ 0.0127
-9.65%
$ 22.23 million $ 9.68 million
Aug 28, 2025 $ 0.0141
+14.52%
$ 24.48 million $ 17.66 million
Aug 27, 2025 $ 0.0122
-7.47%
$ 21.48 million $ 9.74 million