Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0214
-5.33%
$ 37.34 million $ 9.4 million
Jun 24, 2025 $ 0.0226
-1.70%
$ 39.44 million $ 8.17 million
Jun 23, 2025 $ 0.023
+1.26%
$ 40.13 million $ 7.66 million
Jun 22, 2025 $ 0.0227
-5.10%
$ 39.63 million $ 7.06 million
Jun 21, 2025 $ 0.0239
+0.50%
$ 41.77 million $ 17 million
Jun 20, 2025 $ 0.0238
-22.13%
$ 41.55 million $ 16.73 million
Jun 19, 2025 $ 0.0306
+0.85%
$ 53.36 million $ 3.01 million
Jun 18, 2025 $ 0.0303
-0.86%
$ 52.91 million $ 3.97 million
Jun 17, 2025 $ 0.0306
+1.37%
$ 53.37 million $ 5.45 million
Jun 16, 2025 $ 0.0302
-0.94%
$ 52.65 million $ 4.47 million
Jun 15, 2025 $ 0.0305
-0.45%
$ 53.15 million $ 2.61 million
Jun 14, 2025 $ 0.0306
+1.51%
$ 53.4 million $ 2.91 million
Jun 13, 2025 $ 0.0301
-2.55%
$ 52.6 million $ 6.81 million
Jun 12, 2025 $ 0.0309
-0.78%
$ 53.98 million $ 5.77 million
Jun 11, 2025 $ 0.0312
-4.80%
$ 54.4 million $ 7.61 million
Jun 10, 2025 $ 0.0328
-0.25%
$ 57.15 million $ 8.83 million
Jun 9, 2025 $ 0.0328
+0.80%
$ 57.28 million $ 6.71 million
Jun 8, 2025 $ 0.0326
+1.23%
$ 56.82 million $ 4.97 million
Jun 7, 2025 $ 0.0322
+2.20%
$ 56.13 million $ 4.43 million
Jun 6, 2025 $ 0.0315
+0.40%
$ 54.92 million $ 8.35 million
Jun 5, 2025 $ 0.0314
-3.33%
$ 54.7 million $ 7.44 million
Jun 4, 2025 $ 0.0324
-1.61%
$ 56.59 million $ 6.12 million
Jun 3, 2025 $ 0.033
+0.77%
$ 57.52 million $ 6.83 million
Jun 2, 2025 $ 0.0327
+2.38%
$ 57.08 million $ 3.38 million
Jun 1, 2025 $ 0.032
-4.10%
$ 55.75 million $ 2.81 million
May 31, 2025 $ 0.0333
+0.51%
$ 58.13 million $ 3.6 million
May 30, 2025 $ 0.0331
-7.31%
$ 57.84 million $ 6.43 million
May 29, 2025 $ 0.0358
-2.33%
$ 62.4 million $ 5.42 million
May 28, 2025 $ 0.0366
-2.20%
$ 63.89 million $ 4.64 million
May 27, 2025 $ 0.0374
+1.67%
$ 65.33 million $ 5.29 million
May 26, 2025 $ 0.0368
+0.33%
$ 64.26 million $ 3.91 million
May 25, 2025 $ 0.0367
-1.29%
$ 64.04 million $ 4.7 million
May 24, 2025 $ 0.0372
+3.18%
$ 64.88 million $ 4.57 million
May 23, 2025 $ 0.036
-9.76%
$ 62.88 million $ 8.24 million
May 22, 2025 $ 0.0399
+8.24%
$ 69.7 million $ 9.01 million
May 21, 2025 $ 0.0369
-2.70%
$ 64.39 million $ 7.89 million
May 20, 2025 $ 0.0379
+6.37%
$ 66.16 million $ 6.09 million
May 19, 2025 $ 0.0356
-3.26%
$ 62.19 million $ 7.52 million
May 18, 2025 $ 0.0368
+4.61%
$ 64.29 million $ 5.63 million
May 17, 2025 $ 0.0352
-1.52%
$ 61.46 million $ 5.87 million
May 16, 2025 $ 0.0358
+1.86%
$ 62.41 million $ 5.62 million
May 15, 2025 $ 0.0351
-8.10%
$ 61.27 million $ 7.14 million
May 14, 2025 $ 0.0382
-4.08%
$ 66.65 million $ 9.05 million
May 13, 2025 $ 0.0398
+9.89%
$ 69.48 million $ 16.92 million
May 12, 2025 $ 0.0362
+1.56%
$ 63.24 million $ 8.71 million
May 11, 2025 $ 0.0357
-2.97%
$ 62.27 million $ 10.45 million
May 10, 2025 $ 0.0368
+11.86%
$ 64.18 million $ 18.11 million
May 9, 2025 $ 0.0329
+3.12%
$ 57.38 million $ 7.88 million
May 8, 2025 $ 0.0319
+4.87%
$ 55.64 million $ 7 million
May 7, 2025 $ 0.0304
+4.46%
$ 53.06 million $ 4.28 million