Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0098
-0.51%
$17.11 million $3.64 million
Oct 26, 2025 $0.00985
-4.33%
$17.21 million $4.17 million
Oct 25, 2025 $0.0103
+11.07%
$17.97 million $5.37 million
Oct 24, 2025 $0.00945
-4.92%
$16.21 million $4.28 million
Oct 23, 2025 $0.00994
+1.33%
$17.34 million $3.48 million
Oct 22, 2025 $0.00975
-9.95%
$17.08 million $15.51 million
Oct 21, 2025 $0.01
+7.31%
$18.86 million $6.64 million
Oct 20, 2025 $0.00938
-0.15%
$16.28 million $2.47 million
Oct 19, 2025 $0.00949
+5.14%
$16.39 million $2.43 million
Oct 18, 2025 $0.00903
+2.86%
$15.76 million $1.36 million
Oct 17, 2025 $0.00887
-2.46%
$15.32 million $2.32 million
Oct 16, 2025 $0.00909
-4.57%
$15.86 million $3.23 million
Oct 15, 2025 $0.00952
-1.69%
$16.61 million $3.19 million
Oct 14, 2025 $0.00968
-4.95%
$16.9 million $3.71 million
Oct 13, 2025 $0.0102
+6.48%
$17.75 million $3.71 million
Oct 12, 2025 $0.00957
+5.27%
$16.7 million $3.76 million
Oct 11, 2025 $0.0091
+1.84%
$15.87 million $5.15 million
Oct 10, 2025 $0.00883
-28.08%
$15.31 million $7.29 million
Oct 9, 2025 $0.0123
-4.71%
$21.41 million $4.35 million
Oct 8, 2025 $0.0129
-2.15%
$22.48 million $4.09 million
Oct 7, 2025 $0.0132
-2.30%
$22.98 million $6.16 million
Oct 6, 2025 $0.0135
+2.24%
$23.52 million $12.65 million
Oct 5, 2025 $0.0132
+2.46%
$22.99 million $3.75 million
Oct 4, 2025 $0.0129
-1.74%
$22.44 million $2.36 million
Oct 3, 2025 $0.013
-2.16%
$22.78 million $3.87 million
Oct 2, 2025 $0.0132
+2.80%
$23.1 million $3.66 million
Oct 1, 2025 $0.0128
+3.22%
$22.45 million $3.17 million
Sep 30, 2025 $0.0125
-3.32%
$21.7 million $3.9 million
Sep 29, 2025 $0.0129
-2.13%
$22.55 million $6.14 million
Sep 28, 2025 $0.0132
+0.29%
$23.04 million $2.69 million
Sep 27, 2025 $0.0131
+1.46%
$22.92 million $2.82 million
Sep 26, 2025 $0.0129
+2.48%
$22.59 million $4.33 million
Sep 25, 2025 $0.0127
-5.60%
$22.09 million $4.82 million
Sep 24, 2025 $0.0136
-0.63%
$23.52 million $3.19 million
Sep 23, 2025 $0.0137
+0.47%
$23.82 million $5.09 million
Sep 22, 2025 $0.0137
-6.29%
$23.71 million $20.22 million
Sep 21, 2025 $0.0147
-3.36%
$25.54 million $4.08 million
Sep 20, 2025 $0.0152
-1.70%
$26.52 million $3.11 million
Sep 19, 2025 $0.0155
-2.58%
$27.02 million $5.87 million
Sep 18, 2025 $0.0155
+1.41%
$27.82 million $5.72 million
Sep 17, 2025 $0.0152
-6.10%
$26.74 million $9.82 million
Sep 16, 2025 $0.0163
+4.17%
$28.32 million $12.04 million
Sep 15, 2025 $0.0158
-20.81%
$27.26 million $34.22 million
Sep 14, 2025 $0.0202
+21.72%
$34.71 million $104.13 million
Sep 13, 2025 $0.0166
+20.37%
$28.9 million $14.13 million
Sep 12, 2025 $0.0138
-3.56%
$24 million $8.78 million
Sep 11, 2025 $0.0143
+13.90%
$25.01 million $6.78 million
Sep 10, 2025 $0.0125
+0.43%
$21.88 million $3.4 million
Sep 9, 2025 $0.0125
+2.49%
$21.77 million $3.67 million
Sep 8, 2025 $0.0122
+3.15%
$21.26 million $2.78 million