Avail Token Historical Data

Avail Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0197
-4.54%
$ 34.35 million $ 7.3 million
Jul 6, 2025 $ 0.0206
-0.75%
$ 35.98 million $ 2.72 million
Jul 5, 2025 $ 0.0208
-0.87%
$ 36.25 million $ 2.5 million
Jul 4, 2025 $ 0.021
-1.76%
$ 36.58 million $ 7.71 million
Jul 3, 2025 $ 0.0213
-9.05%
$ 37.24 million $ 8.44 million
Jul 2, 2025 $ 0.0235
-3.04%
$ 40.99 million $ 12.11 million
Jul 1, 2025 $ 0.0242
+6.46%
$ 42.27 million $ 19.41 million
Jun 30, 2025 $ 0.0227
+4.58%
$ 39.63 million $ 8.02 million
Jun 29, 2025 $ 0.0217
+3.41%
$ 37.9 million $ 3.68 million
Jun 28, 2025 $ 0.021
+2.98%
$ 36.65 million $ 2.3 million
Jun 27, 2025 $ 0.0204
-2.04%
$ 35.59 million $ 5.14 million
Jun 26, 2025 $ 0.0208
-2.72%
$ 36.33 million $ 6.43 million
Jun 25, 2025 $ 0.0214
-5.33%
$ 37.34 million $ 9.4 million
Jun 24, 2025 $ 0.0226
-1.70%
$ 39.44 million $ 8.17 million
Jun 23, 2025 $ 0.023
+1.26%
$ 40.13 million $ 7.66 million
Jun 22, 2025 $ 0.0227
-5.10%
$ 39.63 million $ 7.06 million
Jun 21, 2025 $ 0.0239
+0.50%
$ 41.77 million $ 17 million
Jun 20, 2025 $ 0.0238
-22.13%
$ 41.55 million $ 16.73 million
Jun 19, 2025 $ 0.0306
+0.85%
$ 53.36 million $ 3.01 million
Jun 18, 2025 $ 0.0303
-0.86%
$ 52.91 million $ 3.97 million
Jun 17, 2025 $ 0.0306
+1.37%
$ 53.37 million $ 5.45 million
Jun 16, 2025 $ 0.0302
-0.94%
$ 52.65 million $ 4.47 million
Jun 15, 2025 $ 0.0305
-0.45%
$ 53.15 million $ 2.61 million
Jun 14, 2025 $ 0.0306
+1.51%
$ 53.4 million $ 2.91 million
Jun 13, 2025 $ 0.0301
-2.55%
$ 52.6 million $ 6.81 million
Jun 12, 2025 $ 0.0309
-0.78%
$ 53.98 million $ 5.77 million
Jun 11, 2025 $ 0.0312
-4.80%
$ 54.4 million $ 7.61 million
Jun 10, 2025 $ 0.0328
-0.25%
$ 57.15 million $ 8.83 million
Jun 9, 2025 $ 0.0328
+0.80%
$ 57.28 million $ 6.71 million
Jun 8, 2025 $ 0.0326
+1.23%
$ 56.82 million $ 4.97 million
Jun 7, 2025 $ 0.0322
+2.20%
$ 56.13 million $ 4.43 million
Jun 6, 2025 $ 0.0315
+0.40%
$ 54.92 million $ 8.35 million
Jun 5, 2025 $ 0.0314
-3.33%
$ 54.7 million $ 7.44 million
Jun 4, 2025 $ 0.0324
-1.61%
$ 56.59 million $ 6.12 million
Jun 3, 2025 $ 0.033
+0.77%
$ 57.52 million $ 6.83 million
Jun 2, 2025 $ 0.0327
+2.38%
$ 57.08 million $ 3.38 million
Jun 1, 2025 $ 0.032
-4.10%
$ 55.75 million $ 2.81 million
May 31, 2025 $ 0.0333
+0.51%
$ 58.13 million $ 3.6 million
May 30, 2025 $ 0.0331
-7.31%
$ 57.84 million $ 6.43 million
May 29, 2025 $ 0.0358
-2.33%
$ 62.4 million $ 5.42 million
May 28, 2025 $ 0.0366
-2.20%
$ 63.89 million $ 4.64 million
May 27, 2025 $ 0.0374
+1.67%
$ 65.33 million $ 5.29 million
May 26, 2025 $ 0.0368
+0.33%
$ 64.26 million $ 3.91 million
May 25, 2025 $ 0.0367
-1.29%
$ 64.04 million $ 4.7 million
May 24, 2025 $ 0.0372
+3.18%
$ 64.88 million $ 4.57 million
May 23, 2025 $ 0.036
-9.76%
$ 62.88 million $ 8.24 million
May 22, 2025 $ 0.0399
+8.24%
$ 69.7 million $ 9.01 million
May 21, 2025 $ 0.0369
-2.70%
$ 64.39 million $ 7.89 million
May 20, 2025 $ 0.0379
+6.37%
$ 66.16 million $ 6.09 million
May 19, 2025 $ 0.0356
-3.26%
$ 62.19 million $ 7.52 million