Coinranking
Avail Token Historical Data
Avail
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0118 | +1.12% | ||
| Sep 6, 2025 | $0.0117 | -1.02% | ||
| Sep 5, 2025 | $0.0118 | +0.40% | ||
| Sep 4, 2025 | $0.0119 | -2.56% | ||
| Sep 3, 2025 | $0.0122 | +0.07% | ||
| Sep 2, 2025 | $0.0122 | +1.18% | ||
| Sep 1, 2025 | $0.0121 | -2.54% | ||
| Aug 31, 2025 | $0.0126 | -1.03% | ||
| Aug 30, 2025 | $0.0127 | -0.03% | ||
| Aug 29, 2025 | $0.0127 | -9.65% | ||
| Aug 28, 2025 | $0.0141 | +14.52% | ||
| Aug 27, 2025 | $0.0122 | -7.47% | ||
| Aug 26, 2025 | $0.0131 | +0.50% | ||
| Aug 25, 2025 | $0.0131 | -10.35% | ||
| Aug 24, 2025 | $0.0146 | -1.48% | ||
| Aug 23, 2025 | $0.0148 | -2.61% | ||
| Aug 22, 2025 | $0.0152 | +2.48% | ||
| Aug 21, 2025 | $0.015 | -10.72% | ||
| Aug 20, 2025 | $0.0168 | +1.50% | ||
| Aug 19, 2025 | $0.0167 | -4.14% | ||
| Aug 18, 2025 | $0.0175 | -3.35% | ||
| Aug 17, 2025 | $0.0181 | -0.79% | ||
| Aug 16, 2025 | $0.0182 | +0.05% | ||
| Aug 15, 2025 | $0.0182 | -1.92% | ||
| Aug 14, 2025 | $0.0186 | -4.75% | ||
| Aug 13, 2025 | $0.0195 | -0.22% | ||
| Aug 12, 2025 | $0.0195 | +2.71% | ||
| Aug 11, 2025 | $0.019 | -2.10% | ||
| Aug 10, 2025 | $0.0194 | +1.99% | ||
| Aug 9, 2025 | $0.019 | +1.95% | ||
| Aug 8, 2025 | $0.0187 | +0.64% | ||
| Aug 7, 2025 | $0.0186 | +1.18% | ||
| Aug 6, 2025 | $0.0183 | -0.10% | ||
| Aug 5, 2025 | $0.0184 | -1.63% | ||
| Aug 4, 2025 | $0.0187 | +0.12% | ||
| Aug 3, 2025 | $0.0187 | +0.94% | ||
| Aug 2, 2025 | $0.0186 | +0.58% | ||
| Aug 1, 2025 | $0.0185 | -1.44% | ||
| Jul 31, 2025 | $0.0187 | -1.98% | ||
| Jul 30, 2025 | $0.0191 | -1.33% | ||
| Jul 29, 2025 | $0.0194 | +1.07% | ||
| Jul 28, 2025 | $0.0192 | +0.07% | ||
| Jul 27, 2025 | $0.0191 | -0.56% | ||
| Jul 26, 2025 | $0.0193 | +0.42% | ||
| Jul 25, 2025 | $0.0192 | +1.14% | ||
| Jul 24, 2025 | $0.0189 | -2.87% | ||
| Jul 23, 2025 | $0.0195 | -1.34% | ||
| Jul 22, 2025 | $0.0198 | -0.12% | ||
| Jul 21, 2025 | $0.0198 | -0.14% | ||
| Jul 20, 2025 | $0.0198 | +2.78% | ||