Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00577
+3.85%
$4.02 million $38,692
Dec 20, 2023 $0.00556
+2.57%
$3.87 million $41,891
Dec 19, 2023 $0.00542
-4.53%
$3.77 million $71,916
Dec 18, 2023 $0.00567
-3.47%
$3.95 million $119,220
Dec 17, 2023 $0.00588
-0.37%
$4.09 million $264,846
Dec 16, 2023 $0.0059
+2.54%
$4.1 million $76,835
Dec 15, 2023 $0.00576
-1.73%
$4 million $94,050
Dec 14, 2023 $0.00586
+7.23%
$4.07 million $104,190
Dec 13, 2023 $0.00549
+1.17%
$3.81 million $324,984
Dec 12, 2023 $0.00542
-8.44%
$3.77 million $96,868
Dec 11, 2023 $0.00592
-8.80%
$4.11 million $119,353
Dec 10, 2023 $0.00649
-5.31%
$4.51 million $144,952
Dec 9, 2023 $0.00686
+1.24%
$4.76 million $323,384
Dec 8, 2023 $0.00678
-4.12%
$4.7 million $66,842
Dec 7, 2023 $0.00707
+5.78%
$4.9 million $80,775
Dec 6, 2023 $0.00668
-15.29%
$4.63 million $177,179
Dec 5, 2023 $0.00788
+2.75%
$5.47 million $161,528
Dec 4, 2023 $0.00763
-16.26%
$5.29 million $286,571
Dec 3, 2023 $0.00911
-0.63%
$6.31 million $336,161
Dec 2, 2023 $0.00917
+15.88%
$6.35 million $549,680
Dec 1, 2023 $0.00788
-2.34%
$5.45 million $412,954
Nov 30, 2023 $0.00806
-5.96%
$5.56 million $1.17 million
Nov 29, 2023 $0.00857
+51.17%
$5.91 million $1.77 million
Nov 28, 2023 $0.00567
+2.47%
$3.91 million $229,843
Nov 27, 2023 $0.00553
-8.98%
$3.81 million $199,355
Nov 26, 2023 $0.00608
+13.87%
$4.17 million $947,892
Nov 25, 2023 $0.00534
+25.97%
$3.66 million $378,940
Nov 24, 2023 $0.00424
-1.02%
$2.91 million $39,320
Nov 23, 2023 $0.00428
+3.63%
$2.93 million $60,353
Nov 22, 2023 $0.00413
+1.24%
$2.83 million $77,163
Nov 21, 2023 $0.00408
-2.84%
$2.79 million $25,712
Nov 20, 2023 $0.00418
-0.13%
$2.86 million $22,832
Nov 19, 2023 $0.00419
+5.58%
$2.87 million $48,694
Nov 18, 2023 $0.00397
-5.00%
$2.71 million $34,380
Nov 17, 2023 $0.00418
+2.17%
$2.85 million $20,504
Nov 16, 2023 $0.00409
-6.69%
$2.79 million $76,351
Nov 15, 2023 $0.00438
+3.39%
$2.98 million $61,107
Nov 14, 2023 $0.00424
-8.38%
$2.88 million $39,162
Nov 13, 2023 $0.00461
-0.20%
$3.13 million $17,420
Nov 12, 2023 $0.00462
+8.06%
$3.13 million $79,222
Nov 11, 2023 $0.00427
-1.72%
$2.9 million $75,085
Nov 10, 2023 $0.00435
+2.90%
$2.95 million $158,572
Nov 9, 2023 $0.00422
+5.22%
$2.86 million $85,875
Nov 8, 2023 $0.004
-4.91%
$2.71 million $25,311
Nov 7, 2023 $0.00421
+4.95%
$2.85 million $194,683
Nov 6, 2023 $0.00404
-0.72%
$2.73 million $80,756
Nov 5, 2023 $0.00406
+7.48%
$2.75 million $4,022
Nov 4, 2023 $0.00378
+0.93%
$2.56 million $6,315
Nov 3, 2023 $0.00374
-11.04%
$2.53 million $75,419
Nov 2, 2023 $0.0042
-1.16%
$2.84 million $132,091