Yieldification Historical Data

YDF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00577
+3.85%
$ 4.02 million $ 38,692
Dec 20, 2023 $ 0.00556
+2.57%
$ 3.87 million $ 41,891
Dec 19, 2023 $ 0.00542
-4.53%
$ 3.77 million $ 71,916
Dec 18, 2023 $ 0.00567
-3.47%
$ 3.95 million $ 119,220
Dec 17, 2023 $ 0.00588
-0.37%
$ 4.09 million $ 264,846
Dec 16, 2023 $ 0.0059
+2.54%
$ 4.1 million $ 76,835
Dec 15, 2023 $ 0.00576
-1.73%
$ 4 million $ 94,050
Dec 14, 2023 $ 0.00586
+7.23%
$ 4.07 million $ 104,190
Dec 13, 2023 $ 0.00549
+1.17%
$ 3.81 million $ 324,984
Dec 12, 2023 $ 0.00542
-8.44%
$ 3.77 million $ 96,868
Dec 11, 2023 $ 0.00592
-8.80%
$ 4.11 million $ 119,353
Dec 10, 2023 $ 0.00649
-5.31%
$ 4.51 million $ 144,952
Dec 9, 2023 $ 0.00686
+1.24%
$ 4.76 million $ 323,384
Dec 8, 2023 $ 0.00678
-4.12%
$ 4.7 million $ 66,842
Dec 7, 2023 $ 0.00707
+5.78%
$ 4.9 million $ 80,775
Dec 6, 2023 $ 0.00668
-15.29%
$ 4.63 million $ 177,179
Dec 5, 2023 $ 0.00788
+2.75%
$ 5.47 million $ 161,528
Dec 4, 2023 $ 0.00763
-16.26%
$ 5.29 million $ 286,571
Dec 3, 2023 $ 0.00911
-0.63%
$ 6.31 million $ 336,161
Dec 2, 2023 $ 0.00917
+15.88%
$ 6.35 million $ 549,680
Dec 1, 2023 $ 0.00788
-2.34%
$ 5.45 million $ 412,954
Nov 30, 2023 $ 0.00806
-5.96%
$ 5.56 million $ 1.17 million
Nov 29, 2023 $ 0.00857
+51.17%
$ 5.91 million $ 1.77 million
Nov 28, 2023 $ 0.00567
+2.47%
$ 3.91 million $ 229,843
Nov 27, 2023 $ 0.00553
-8.98%
$ 3.81 million $ 199,355
Nov 26, 2023 $ 0.00608
+13.87%
$ 4.17 million $ 947,892
Nov 25, 2023 $ 0.00534
+25.97%
$ 3.66 million $ 378,940
Nov 24, 2023 $ 0.00424
-1.02%
$ 2.91 million $ 39,320
Nov 23, 2023 $ 0.00428
+3.63%
$ 2.93 million $ 60,353
Nov 22, 2023 $ 0.00413
+1.24%
$ 2.83 million $ 77,163
Nov 21, 2023 $ 0.00408
-2.84%
$ 2.79 million $ 25,712
Nov 20, 2023 $ 0.00418
-0.13%
$ 2.86 million $ 22,832
Nov 19, 2023 $ 0.00419
+5.58%
$ 2.87 million $ 48,694
Nov 18, 2023 $ 0.00397
-5.00%
$ 2.71 million $ 34,380
Nov 17, 2023 $ 0.00418
+2.17%
$ 2.85 million $ 20,504
Nov 16, 2023 $ 0.00409
-6.69%
$ 2.79 million $ 76,351
Nov 15, 2023 $ 0.00438
+3.39%
$ 2.98 million $ 61,107
Nov 14, 2023 $ 0.00424
-8.38%
$ 2.88 million $ 39,162
Nov 13, 2023 $ 0.00461
-0.20%
$ 3.13 million $ 17,420
Nov 12, 2023 $ 0.00462
+8.06%
$ 3.13 million $ 79,222
Nov 11, 2023 $ 0.00427
-1.72%
$ 2.9 million $ 75,085
Nov 10, 2023 $ 0.00435
+2.90%
$ 2.95 million $ 158,572
Nov 9, 2023 $ 0.00422
+5.22%
$ 2.86 million $ 85,875
Nov 8, 2023 $ 0.004
-4.91%
$ 2.71 million $ 25,311
Nov 7, 2023 $ 0.00421
+4.95%
$ 2.85 million $ 194,683
Nov 6, 2023 $ 0.00404
-0.72%
$ 2.73 million $ 80,756
Nov 5, 2023 $ 0.00406
+7.48%
$ 2.75 million $ 4,022
Nov 4, 2023 $ 0.00378
+0.93%
$ 2.56 million $ 6,315
Nov 3, 2023 $ 0.00374
-11.04%
$ 2.53 million $ 75,419
Nov 2, 2023 $ 0.0042
-1.16%
$ 2.84 million $ 132,091