Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.00425
+0.38%
$2.86 million $47,794
Oct 31, 2023 $0.00424
-6.17%
$2.85 million $30,391
Oct 30, 2023 $0.00451
-0.43%
$3.04 million $82,451
Oct 29, 2023 $0.00453
-0.65%
$3.05 million $61,794
Oct 28, 2023 $0.00456
+8.80%
$3.07 million $162,280
Oct 27, 2023 $0.0042
-2.82%
$2.82 million $23,951
Oct 26, 2023 $0.00432
+1.11%
$2.9 million $55,610
Oct 25, 2023 $0.00427
-2.21%
$2.86 million $17,670
Oct 24, 2023 $0.00437
+10.40%
$2.92 million $210,454
Oct 23, 2023 $0.00395
-0.65%
$2.64 million $39,458
Oct 22, 2023 $0.00398
-1.64%
$2.66 million $42,722
Oct 21, 2023 $0.00405
+2.71%
$2.7 million $53,806
Oct 20, 2023 $0.00396
-1.78%
$2.64 million $23,912
Oct 19, 2023 $0.00403
+5.38%
$2.69 million $43,795
Oct 18, 2023 $0.00382
-0.82%
$2.55 million $4,421
Oct 17, 2023 $0.00385
+3.35%
$2.57 million $43,424
Oct 16, 2023 $0.00373
-0.78%
$2.49 million $35,623
Oct 15, 2023 $0.00376
+5.40%
$2.51 million $46,922
Oct 14, 2023 $0.00357
-5.27%
$2.38 million $44,475
Oct 13, 2023 $0.00376
-2.00%
$2.51 million $101,439
Oct 12, 2023 $0.00384
+1.45%
$2.56 million $48,760
Oct 11, 2023 $0.00378
-2.83%
$2.52 million $31,086
Oct 10, 2023 $0.0039
-0.13%
$2.59 million $13,833
Oct 9, 2023 $0.0039
-7.31%
$2.59 million $58,240
Oct 8, 2023 $0.00421
+2.01%
$2.8 million $13,649
Oct 7, 2023 $0.00413
-2.78%
$2.74 million $7,117
Oct 6, 2023 $0.00423
+2.52%
$2.81 million $2,623
Oct 5, 2023 $0.00413
-3.34%
$2.74 million $19,597
Oct 4, 2023 $0.00426
-3.03%
$2.83 million $26,677
Oct 3, 2023 $0.0044
-0.69%
$2.91 million $9,544
Oct 2, 2023 $0.00442
+2.38%
$2.93 million $32,252
Oct 1, 2023 $0.00432
-1.45%
$2.86 million $68,703
Sep 30, 2023 $0.00438
+5.17%
$2.89 million $39,695
Sep 29, 2023 $0.00418
+5.34%
$2.76 million $55,191
Sep 28, 2023 $0.00397
+5.05%
$2.61 million $16,741
Sep 27, 2023 $0.00378
-4.37%
$2.49 million $39,469
Sep 26, 2023 $0.00395
-0.59%
$2.6 million $10,241
Sep 25, 2023 $0.00399
+3.30%
$2.63 million $6,821
Sep 24, 2023 $0.00383
-5.69%
$2.52 million $26,786
Sep 23, 2023 $0.00406
+2.42%
$2.67 million $171,254
Sep 22, 2023 $0.00397
-5.81%
$2.6 million $69,684
Sep 21, 2023 $0.00421
-6.07%
$2.76 million $23,452
Sep 20, 2023 $0.00448
-2.11%
$2.94 million $22,016
Sep 19, 2023 $0.00458
-9.09%
$3 million $33,571
Sep 18, 2023 $0.00504
+5.17%
$3.29 million $62,722
Sep 17, 2023 $0.00479
-2.63%
$3.12 million $15,796
Sep 16, 2023 $0.00492
+8.02%
$3.21 million $155,206
Sep 15, 2023 $0.00456
+1.89%
$2.97 million $71,059
Sep 14, 2023 $0.00447
+6.44%
$2.91 million $183,935
Sep 13, 2023 $0.0042
+9.74%
$2.73 million $57,055