Yieldification Historical Data

YDF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00343
+3.01%
$ 2.5 million $ 10,919
Feb 8, 2024 $ 0.00333
+2.59%
$ 2.43 million $ 31,655
Feb 7, 2024 $ 0.00325
-2.38%
$ 2.37 million $ 61,742
Feb 6, 2024 $ 0.00333
-0.12%
$ 2.42 million $ 32,574
Feb 5, 2024 $ 0.00333
-2.44%
$ 2.43 million $ 26,440
Feb 4, 2024 $ 0.00341
-1.01%
$ 2.49 million $ 12,148
Feb 3, 2024 $ 0.00344
-0.70%
$ 2.5 million $ 18,101
Feb 2, 2024 $ 0.00347
-0.91%
$ 2.52 million $ 18,911
Feb 1, 2024 $ 0.0035
-1.09%
$ 2.54 million $ 36,347
Jan 31, 2024 $ 0.00354
-3.72%
$ 2.57 million $ 21,303
Jan 30, 2024 $ 0.00367
-4.02%
$ 2.67 million $ 27,103
Jan 29, 2024 $ 0.0038
+2.13%
$ 2.76 million $ 7,916
Jan 28, 2024 $ 0.00372
+2.54%
$ 2.71 million $ 26,217
Jan 27, 2024 $ 0.00363
+2.74%
$ 2.64 million $ 18,180
Jan 26, 2024 $ 0.00354
-2.33%
$ 2.57 million $ 53,388
Jan 25, 2024 $ 0.00362
+1.02%
$ 2.63 million $ 22,854
Jan 24, 2024 $ 0.00359
-1.39%
$ 2.61 million $ 16,956
Jan 23, 2024 $ 0.00363
-4.70%
$ 2.64 million $ 69,859
Jan 22, 2024 $ 0.00381
-2.17%
$ 2.77 million $ 10,942
Jan 21, 2024 $ 0.0039
-7.60%
$ 2.84 million $ 122,087
Jan 20, 2024 $ 0.00422
+0.39%
$ 3.03 million $ 16,851
Jan 19, 2024 $ 0.0042
-5.29%
$ 3.01 million $ 66,504
Jan 18, 2024 $ 0.00444
-6.73%
$ 3.18 million $ 39,079
Jan 17, 2024 $ 0.00476
-3.20%
$ 3.41 million $ 14,850
Jan 16, 2024 $ 0.00491
-0.33%
$ 3.52 million $ 47,778
Jan 15, 2024 $ 0.00492
-1.84%
$ 3.53 million $ 65,358
Jan 14, 2024 $ 0.00502
-4.80%
$ 3.6 million $ 25,548
Jan 13, 2024 $ 0.00526
-0.74%
$ 3.77 million $ 54,253
Jan 12, 2024 $ 0.00528
-3.59%
$ 3.78 million $ 236,462
Jan 11, 2024 $ 0.00545
-5.16%
$ 3.9 million $ 100,067
Jan 10, 2024 $ 0.00575
+19.90%
$ 4.11 million $ 329,041
Jan 9, 2024 $ 0.00479
-0.47%
$ 3.43 million $ 23,549
Jan 8, 2024 $ 0.0048
-4.18%
$ 3.44 million $ 100,146
Jan 7, 2024 $ 0.00501
+2.86%
$ 3.59 million $ 51,601
Jan 6, 2024 $ 0.00487
+1.57%
$ 3.45 million $ 138,536
Jan 5, 2024 $ 0.0048
-1.91%
$ 3.4 million $ 30,637
Jan 4, 2024 $ 0.00489
-0.29%
$ 3.47 million $ 22,407
Jan 3, 2024 $ 0.0049
-6.06%
$ 3.48 million $ 20,570
Jan 2, 2024 $ 0.00522
+5.53%
$ 3.7 million $ 89,863
Jan 1, 2024 $ 0.00494
+4.30%
$ 3.51 million $ 35,985
Dec 31, 2023 $ 0.00474
-2.63%
$ 3.36 million $ 23,107
Dec 30, 2023 $ 0.00487
-0.66%
$ 3.42 million $ 16,025
Dec 29, 2023 $ 0.0049
-11.89%
$ 3.44 million $ 121,006
Dec 28, 2023 $ 0.00556
+1.89%
$ 3.9 million $ 56,613
Dec 27, 2023 $ 0.00546
+12.99%
$ 3.83 million $ 76,824
Dec 26, 2023 $ 0.00483
-8.58%
$ 3.39 million $ 65,552
Dec 25, 2023 $ 0.00529
-2.32%
$ 3.71 million $ 64,607
Dec 24, 2023 $ 0.00541
-5.59%
$ 3.8 million $ 54,378
Dec 23, 2023 $ 0.00574
-10.71%
$ 3.99 million $ 113,755
Dec 22, 2023 $ 0.00642
+11.20%
$ 4.47 million $ 89,999