Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.00343
+3.01%
$2.5 million $10,919
Feb 8, 2024 $0.00333
+2.59%
$2.43 million $31,655
Feb 7, 2024 $0.00325
-2.38%
$2.37 million $61,742
Feb 6, 2024 $0.00333
-0.12%
$2.42 million $32,574
Feb 5, 2024 $0.00333
-2.44%
$2.43 million $26,440
Feb 4, 2024 $0.00341
-1.01%
$2.49 million $12,148
Feb 3, 2024 $0.00344
-0.70%
$2.5 million $18,101
Feb 2, 2024 $0.00347
-0.91%
$2.52 million $18,911
Feb 1, 2024 $0.0035
-1.09%
$2.54 million $36,347
Jan 31, 2024 $0.00354
-3.72%
$2.57 million $21,303
Jan 30, 2024 $0.00367
-4.02%
$2.67 million $27,103
Jan 29, 2024 $0.0038
+2.13%
$2.76 million $7,916
Jan 28, 2024 $0.00372
+2.54%
$2.71 million $26,217
Jan 27, 2024 $0.00363
+2.74%
$2.64 million $18,180
Jan 26, 2024 $0.00354
-2.33%
$2.57 million $53,388
Jan 25, 2024 $0.00362
+1.02%
$2.63 million $22,854
Jan 24, 2024 $0.00359
-1.39%
$2.61 million $16,956
Jan 23, 2024 $0.00363
-4.70%
$2.64 million $69,859
Jan 22, 2024 $0.00381
-2.17%
$2.77 million $10,942
Jan 21, 2024 $0.0039
-7.60%
$2.84 million $122,087
Jan 20, 2024 $0.00422
+0.39%
$3.03 million $16,851
Jan 19, 2024 $0.0042
-5.29%
$3.01 million $66,504
Jan 18, 2024 $0.00444
-6.73%
$3.18 million $39,079
Jan 17, 2024 $0.00476
-3.20%
$3.41 million $14,850
Jan 16, 2024 $0.00491
-0.33%
$3.52 million $47,778
Jan 15, 2024 $0.00492
-1.84%
$3.53 million $65,358
Jan 14, 2024 $0.00502
-4.80%
$3.6 million $25,548
Jan 13, 2024 $0.00526
-0.74%
$3.77 million $54,253
Jan 12, 2024 $0.00528
-3.59%
$3.78 million $236,462
Jan 11, 2024 $0.00545
-5.16%
$3.9 million $100,067
Jan 10, 2024 $0.00575
+19.90%
$4.11 million $329,041
Jan 9, 2024 $0.00479
-0.47%
$3.43 million $23,549
Jan 8, 2024 $0.0048
-4.18%
$3.44 million $100,146
Jan 7, 2024 $0.00501
+2.86%
$3.59 million $51,601
Jan 6, 2024 $0.00487
+1.57%
$3.45 million $138,536
Jan 5, 2024 $0.0048
-1.91%
$3.4 million $30,637
Jan 4, 2024 $0.00489
-0.29%
$3.47 million $22,407
Jan 3, 2024 $0.0049
-6.06%
$3.48 million $20,570
Jan 2, 2024 $0.00522
+5.53%
$3.7 million $89,863
Jan 1, 2024 $0.00494
+4.30%
$3.51 million $35,985
Dec 31, 2023 $0.00474
-2.63%
$3.36 million $23,107
Dec 30, 2023 $0.00487
-0.66%
$3.42 million $16,025
Dec 29, 2023 $0.0049
-11.89%
$3.44 million $121,006
Dec 28, 2023 $0.00556
+1.89%
$3.9 million $56,613
Dec 27, 2023 $0.00546
+12.99%
$3.83 million $76,824
Dec 26, 2023 $0.00483
-8.58%
$3.39 million $65,552
Dec 25, 2023 $0.00529
-2.32%
$3.71 million $64,607
Dec 24, 2023 $0.00541
-5.59%
$3.8 million $54,378
Dec 23, 2023 $0.00574
-10.71%
$3.99 million $113,755
Dec 22, 2023 $0.00642
+11.20%
$4.47 million $89,999