Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.00383
+2.07%
$2.49 million $7,752
Sep 11, 2023 $0.00375
-2.07%
$2.44 million $12,364
Sep 10, 2023 $0.00383
-0.66%
$2.48 million $27,892
Sep 9, 2023 $0.00381
-5.13%
$2.47 million $3,505
Sep 8, 2023 $0.00402
-1.78%
$2.6 million $14,498
Sep 7, 2023 $0.00409
-2.78%
$2.64 million $12,668
Sep 6, 2023 $0.00421
+2.22%
$2.71 million $6,809
Sep 5, 2023 $0.00411
+1.25%
$2.65 million $21,843
Sep 4, 2023 $0.00406
+0.71%
$2.62 million $38,009
Sep 3, 2023 $0.00403
-8.03%
$2.59 million $65,938
Sep 2, 2023 $0.00438
+9.43%
$2.81 million $51,380
Sep 1, 2023 $0.004
-0.26%
$2.57 million $21,607
Aug 31, 2023 $0.00402
-1.57%
$2.58 million $126,522
Aug 30, 2023 $0.00408
-2.74%
$2.62 million $21,172
Aug 29, 2023 $0.0042
+1.31%
$2.69 million $15,549
Aug 28, 2023 $0.0042
+1.99%
$2.69 million $10,073
Aug 27, 2023 $0.00412
+1.92%
$2.64 million $13,789
Aug 26, 2023 $0.00404
+0.75%
$2.58 million $33,606
Aug 25, 2023 $0.00401
-5.49%
$2.56 million $71,581
Aug 24, 2023 $0.00424
-7.93%
$2.71 million $150,150
Aug 23, 2023 $0.00458
+4.79%
$2.93 million $9,848
Aug 22, 2023 $0.00437
-2.97%
$2.8 million $30,081
Aug 21, 2023 $0.00451
-3.00%
$2.88 million $18,531
Aug 20, 2023 $0.00465
-0.73%
$2.97 million $22,636
Aug 19, 2023 $0.00465
-1.01%
$2.97 million $26,048
Aug 18, 2023 $0.0047
-1.37%
$3 million $24,612
Aug 17, 2023 $0.00477
-1.61%
$3.05 million $95,170
Aug 16, 2023 $0.00485
-6.08%
$3.1 million $66,503
Aug 15, 2023 $0.00516
-2.30%
$3.29 million $18,316
Aug 14, 2023 $0.00528
-3.53%
$3.37 million $32,635
Aug 13, 2023 $0.00547
+3.77%
$3.49 million $55,327
Aug 12, 2023 $0.00527
+5.54%
$3.35 million $85,319
Aug 11, 2023 $0.005
+5.67%
$3.18 million $86,479
Aug 9, 2023 $0.00528
-2.26%
$3.35 million $51,675
Aug 8, 2023 $0.0054
+4.83%
$3.43 million $36,341
Aug 7, 2023 $0.00515
-1.03%
$3.27 million $47,326
Aug 6, 2023 $0.0052
-2.65%
$3.3 million $40,725
Aug 5, 2023 $0.00534
-3.94%
$3.38 million $43,510
Aug 4, 2023 $0.00556
+2.36%
$3.51 million $100,126
Aug 3, 2023 $0.00543
+2.03%
$3.43 million $46,020
Aug 2, 2023 $0.00532
-6.88%
$3.36 million $108,733
Aug 1, 2023 $0.00571
-5.10%
$3.61 million $49,171
Jul 31, 2023 $0.00603
-5.34%
$3.8 million $52,869
Jul 30, 2023 $0.00637
-5.01%
$4.01 million $114,924
Jul 29, 2023 $0.0067
-0.68%
$4.21 million $6,423
Jul 28, 2023 $0.00675
-0.45%
$4.24 million $9,178
Jul 27, 2023 $0.00677
-5.15%
$4.25 million $13,072
Jul 26, 2023 $0.00715
+7.34%
$4.35 million $159,257
Jul 25, 2023 $0.00676
-3.21%
$4.12 million $26,434
Jul 24, 2023 $0.00704
-3.74%
$4.28 million $76,430