Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.000611
+2.05%
$471,559 $58
Oct 15, 2024 $0.000599
-1.67%
$462,068 $92
Oct 14, 2024 $0.000609
+6.19%
$469,939 $416
Oct 13, 2024 $0.000574
-0.26%
$442,545 $198
Oct 12, 2024 $0.000575
-0.07%
$443,612 $206
Oct 11, 2024 $0.000575
+2.00%
$443,921 $283
Oct 10, 2024 $0.000564
-1.98%
$435,203 $3,101
Oct 9, 2024 $0.000575
-3.65%
$443,998 $111
Oct 8, 2024 $0.000597
+3.79%
$460,817 $15
Oct 7, 2024 $0.000575
+1.61%
$443,998 $613
Oct 6, 2024 $0.000566
+0.35%
$436,977 $31
Oct 5, 2024 $0.000564
-0.35%
$435,223 $103
Oct 4, 2024 $0.000566
+3.38%
$436,765 $16
Oct 3, 2024 $0.000548
-2.99%
$422,499 $191
Oct 2, 2024 $0.000565
-1.53%
$435,531 $13
Oct 1, 2024 $0.000574
-5.36%
$442,317 $313
Sep 30, 2024 $0.000606
-0.77%
$467,379 $255
Sep 29, 2024 $0.000611
-2.23%
$471,003 $223
Sep 28, 2024 $0.000625
-4.57%
$480,875 $227
Sep 27, 2024 $0.000655
+3.93%
$503,891 $3,732
Sep 26, 2024 $0.00063
+2.03%
$484,686 $2,621
Sep 25, 2024 $0.000617
-0.93%
$475,025 $34
Sep 24, 2024 $0.000623
-0.34%
$479,490 $11
Sep 23, 2024 $0.000625
+0.58%
$481,106 $5,954
Sep 22, 2024 $0.000622
-1.61%
$478,415 $5,845
Sep 21, 2024 $0.000632
+1.19%
$486,149 $289
Sep 20, 2024 $0.000624
+6.26%
$480,454 $233
Sep 19, 2024 $0.000588
+3.85%
$452,133 $47
Sep 18, 2024 $0.000566
+1.96%
$435,356 $18
Sep 17, 2024 $0.000555
-0.29%
$426,967 $94
Sep 16, 2024 $0.000556
-1.39%
$428,199 $25
Sep 15, 2024 $0.000564
-4.34%
$434,214 $2,171
Sep 14, 2024 $0.00059
+2.97%
$453,474 $137
Sep 13, 2024 $0.000573
+0.97%
$440,404 $580
Sep 12, 2024 $0.000567
+0.51%
$436,175 $3
Sep 11, 2024 $0.000564
+5.75%
$433,945 $43
Sep 10, 2024 $0.000534
+5.66%
$410,341 $37
Sep 9, 2024 $0.000506
-2.10%
$388,929 $5,611
Sep 8, 2024 $0.000517
-2.14%
$397,253 $7,046
Sep 7, 2024 $0.000528
-2.02%
$405,942 $4,874
Sep 6, 2024 $0.000539
-1.41%
$414,295 $4,951
Sep 5, 2024 $0.000547
-6.17%
$420,713 $4,793
Sep 4, 2024 $0.000582
+1.84%
$447,762 $5,623
Sep 3, 2024 $0.000572
-13.28%
$439,960 $5,712
Sep 2, 2024 $0.00066
+8.49%
$507,323 $5,836
Sep 1, 2024 $0.000607
+1.51%
$466,858 $5,663
Aug 31, 2024 $0.000598
+2.60%
$459,902 $5,422
Aug 30, 2024 $0.000583
-6.89%
$448,260 $5,052
Aug 29, 2024 $0.000627
-0.13%
$481,804 $6,933
Aug 28, 2024 $0.000628
+2.86%
$482,565 $5,757