Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.00061
-8.16%
$469,130 $5,875
Aug 26, 2024 $0.000664
-0.93%
$510,855 $5,936
Aug 25, 2024 $0.00067
-0.12%
$515,434 $6,072
Aug 24, 2024 $0.000671
-0.26%
$516,014 $6,130
Aug 23, 2024 $0.000673
+6.56%
$517,513 $6,273
Aug 22, 2024 $0.000632
+0.91%
$485,656 $6,156
Aug 21, 2024 $0.000626
-1.33%
$481,285 $5,646
Aug 20, 2024 $0.000635
+0.55%
$487,863 $6,007
Aug 19, 2024 $0.000631
-2.81%
$485,343 $6,007
Aug 18, 2024 $0.000651
+4.20%
$500,126 $5,879
Aug 17, 2024 $0.000624
+0.23%
$479,699 $5,820
Aug 16, 2024 $0.000623
-1.76%
$478,619 $5,535
Aug 15, 2024 $0.000634
-4.91%
$487,006 $5,215
Aug 14, 2024 $0.000667
-1.77%
$512,157 $5,744
Aug 13, 2024 $0.000679
+7.42%
$521,376 $6,038
Aug 12, 2024 $0.000631
-2.58%
$484,458 $5,538
Aug 11, 2024 $0.000647
+2.29%
$497,364 $6,388
Aug 10, 2024 $0.000635
-1.84%
$487,339 $5,825
Aug 9, 2024 $0.000646
-9.48%
$496,394 $60,894
Aug 8, 2024 $0.000708
-13.20%
$543,313 $55,509
Aug 7, 2024 $0.000815
-7.62%
$625,903 $7,599
Aug 6, 2024 $0.000882
+16.04%
$677,559 $9,188
Aug 5, 2024 $0.000763
-15.22%
$585,898 $9,944
Aug 4, 2024 $0.0009
-9.99%
$691,079 $1,758
Aug 3, 2024 $0.001
-1.82%
$767,610 $7,664
Aug 2, 2024 $0.00102
-7.78%
$781,863 $11,030
Aug 1, 2024 $0.0011
-3.35%
$846,271 $1,968
Jul 31, 2024 $0.00114
+10.09%
$875,467 $45,740
Jul 30, 2024 $0.00104
-0.22%
$795,135 $3,813
Jul 29, 2024 $0.00104
-1.04%
$796,616 $4,715
Jul 28, 2024 $0.00105
-4.33%
$805,168 $21,258
Jul 27, 2024 $0.0011
+3.00%
$838,456 $1,919
Jul 26, 2024 $0.00105
+0.99%
$806,776 $97
Jul 25, 2024 $0.00104
-1.85%
$799,040 $2,512
Jul 24, 2024 $0.00106
-3.42%
$814,361 $2,512
Jul 23, 2024 $0.0011
-1.15%
$843,184 $4,230
Jul 22, 2024 $0.00112
-2.73%
$853,216 $29,350
Jul 21, 2024 $0.00115
+1.31%
$877,063 $4,304
Jul 20, 2024 $0.00113
+0.53%
$863,184 $2,069
Jul 19, 2024 $0.00113
+0.42%
$860,350 $1,949
Jul 18, 2024 $0.00112
-0.02%
$854,508 $4,730
Jul 17, 2024 $0.00112
-1.19%
$854,531 $10,474
Jul 16, 2024 $0.00114
-2.02%
$866,756 $2,075
Jul 15, 2024 $0.00116
+8.77%
$885,655 $2,215
Jul 14, 2024 $0.00107
+1.69%
$814,125 $1,935
Jul 13, 2024 $0.00105
+2.79%
$800,058 $1,876
Jul 12, 2024 $0.00102
+0.27%
$778,085 $1,838
Jul 11, 2024 $0.00102
-2.98%
$774,529 $2,527
Jul 10, 2024 $0.00105
+2.93%
$798,025 $1,993
Jul 9, 2024 $0.00102
-1.42%
$775,618 $1,923