Yieldification Historical Data

YDF Page 5
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00061
-8.16%
$ 469,130 $ 5,875
Aug 26, 2024 $ 0.000664
-0.93%
$ 510,855 $ 5,936
Aug 25, 2024 $ 0.00067
-0.12%
$ 515,434 $ 6,072
Aug 24, 2024 $ 0.000671
-0.26%
$ 516,014 $ 6,130
Aug 23, 2024 $ 0.000673
+6.56%
$ 517,513 $ 6,273
Aug 22, 2024 $ 0.000632
+0.91%
$ 485,656 $ 6,156
Aug 21, 2024 $ 0.000626
-1.33%
$ 481,285 $ 5,646
Aug 20, 2024 $ 0.000635
+0.55%
$ 487,863 $ 6,007
Aug 19, 2024 $ 0.000631
-2.81%
$ 485,343 $ 6,007
Aug 18, 2024 $ 0.000651
+4.20%
$ 500,126 $ 5,879
Aug 17, 2024 $ 0.000624
+0.23%
$ 479,699 $ 5,820
Aug 16, 2024 $ 0.000623
-1.76%
$ 478,619 $ 5,535
Aug 15, 2024 $ 0.000634
-4.91%
$ 487,006 $ 5,215
Aug 14, 2024 $ 0.000667
-1.77%
$ 512,157 $ 5,744
Aug 13, 2024 $ 0.000679
+7.42%
$ 521,376 $ 6,038
Aug 12, 2024 $ 0.000631
-2.58%
$ 484,458 $ 5,538
Aug 11, 2024 $ 0.000647
+2.29%
$ 497,364 $ 6,388
Aug 10, 2024 $ 0.000635
-1.84%
$ 487,339 $ 5,825
Aug 9, 2024 $ 0.000646
-9.48%
$ 496,394 $ 60,894
Aug 8, 2024 $ 0.000708
-13.20%
$ 543,313 $ 55,509
Aug 7, 2024 $ 0.000815
-7.62%
$ 625,903 $ 7,599
Aug 6, 2024 $ 0.000882
+16.04%
$ 677,559 $ 9,188
Aug 5, 2024 $ 0.000763
-15.22%
$ 585,898 $ 9,944
Aug 4, 2024 $ 0.0009
-9.99%
$ 691,079 $ 1,758
Aug 3, 2024 $ 0.001
-1.82%
$ 767,610 $ 7,664
Aug 2, 2024 $ 0.00102
-7.78%
$ 781,863 $ 11,030
Aug 1, 2024 $ 0.0011
-3.35%
$ 846,271 $ 1,968
Jul 31, 2024 $ 0.00114
+10.09%
$ 875,467 $ 45,740
Jul 30, 2024 $ 0.00104
-0.22%
$ 795,135 $ 3,813
Jul 29, 2024 $ 0.00104
-1.04%
$ 796,616 $ 4,715
Jul 28, 2024 $ 0.00105
-4.33%
$ 805,168 $ 21,258
Jul 27, 2024 $ 0.0011
+3.00%
$ 838,456 $ 1,919
Jul 26, 2024 $ 0.00105
+0.99%
$ 806,776 $ 97
Jul 25, 2024 $ 0.00104
-1.85%
$ 799,040 $ 2,512
Jul 24, 2024 $ 0.00106
-3.42%
$ 814,361 $ 2,512
Jul 23, 2024 $ 0.0011
-1.15%
$ 843,184 $ 4,230
Jul 22, 2024 $ 0.00112
-2.73%
$ 853,216 $ 29,350
Jul 21, 2024 $ 0.00115
+1.31%
$ 877,063 $ 4,304
Jul 20, 2024 $ 0.00113
+0.53%
$ 863,184 $ 2,069
Jul 19, 2024 $ 0.00113
+0.42%
$ 860,350 $ 1,949
Jul 18, 2024 $ 0.00112
-0.02%
$ 854,508 $ 4,730
Jul 17, 2024 $ 0.00112
-1.19%
$ 854,531 $ 10,474
Jul 16, 2024 $ 0.00114
-2.02%
$ 866,756 $ 2,075
Jul 15, 2024 $ 0.00116
+8.77%
$ 885,655 $ 2,215
Jul 14, 2024 $ 0.00107
+1.69%
$ 814,125 $ 1,935
Jul 13, 2024 $ 0.00105
+2.79%
$ 800,058 $ 1,876
Jul 12, 2024 $ 0.00102
+0.27%
$ 778,085 $ 1,838
Jul 11, 2024 $ 0.00102
-2.98%
$ 774,529 $ 2,527
Jul 10, 2024 $ 0.00105
+2.93%
$ 798,025 $ 1,993
Jul 9, 2024 $ 0.00102
-1.42%
$ 775,618 $ 1,923