Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.00103
+0.52%
$786,544 $2,035
Jul 7, 2024 $0.00103
+0.75%
$782,653 $1,890
Jul 6, 2024 $0.00102
-1.46%
$776,866 $63,002
Jul 5, 2024 $0.00104
-1.52%
$788,706 $54,257
Jul 4, 2024 $0.00105
-2.54%
$801,805 $8,897
Jul 3, 2024 $0.00108
-5.45%
$822,885 $2,101
Jul 2, 2024 $0.00114
-1.63%
$863,845 $9,202
Jul 1, 2024 $0.00115
-3.22%
$878,196 $2,138
Jun 30, 2024 $0.00119
+6.67%
$907,418 $2,393
Jun 29, 2024 $0.00112
-3.33%
$850,723 $2,118
Jun 28, 2024 $0.00114
-1.32%
$867,993 $4,664
Jun 27, 2024 $0.00116
+0.74%
$879,138 $2,106
Jun 26, 2024 $0.00115
+0.10%
$872,709 $2,155
Jun 25, 2024 $0.00115
+1.47%
$872,155 $2,212
Jun 24, 2024 $0.00113
-3.38%
$859,844 $2,081
Jun 23, 2024 $0.00117
-1.43%
$889,558 $2,187
Jun 22, 2024 $0.00119
-1.38%
$899,421 $2,228
Jun 21, 2024 $0.0012
+0.05%
$912,001 $2,373
Jun 20, 2024 $0.0012
+1.25%
$911,511 $2,904
Jun 19, 2024 $0.00119
+0.54%
$899,590 $2,310
Jun 18, 2024 $0.00118
-2.83%
$895,036 $2,794
Jun 17, 2024 $0.00121
-1.11%
$920,757 $2,291
Jun 16, 2024 $0.00123
+1.67%
$930,959 $2,627
Jun 15, 2024 $0.00121
+0.04%
$914,495 $3,141
Jun 14, 2024 $0.00121
-0.57%
$913,799 $2,389
Jun 13, 2024 $0.00121
-3.55%
$918,794 $9,783
Jun 12, 2024 $0.00126
-0.05%
$951,550 $2,581
Jun 11, 2024 $0.00126
-7.07%
$951,998 $7,766
Jun 10, 2024 $0.00135
+0.04%
$1.02 million $7,720
Jun 9, 2024 $0.00135
-0.70%
$1.02 million $4,659
Jun 8, 2024 $0.00136
+0.17%
$1.03 million $2,541
Jun 7, 2024 $0.00136
-3.12%
$1.03 million $2,621
Jun 6, 2024 $0.0014
+0.82%
$1.06 million $33,669
Jun 5, 2024 $0.00139
-2.37%
$1.05 million $2,612
Jun 4, 2024 $0.00143
+1.42%
$1.08 million $7,311
Jun 3, 2024 $0.00141
-4.50%
$1.06 million $6,469
Jun 2, 2024 $0.00147
-0.92%
$1.11 million $5,794
Jun 1, 2024 $0.00149
-0.69%
$1.12 million $10,319
May 31, 2024 $0.0015
+1.29%
$1.13 million $2,744
May 30, 2024 $0.00148
-0.46%
$1.12 million $2,804
May 29, 2024 $0.00148
-3.19%
$1.12 million $3,142
May 28, 2024 $0.00153
-2.77%
$1.16 million $6,032
May 27, 2024 $0.00158
+2.27%
$1.19 million $10,429
May 26, 2024 $0.00154
+2.08%
$1.17 million $4,017
May 25, 2024 $0.00151
-1.45%
$1.14 million $2,928
May 24, 2024 $0.00154
-4.62%
$1.16 million $17,979
May 23, 2024 $0.00161
-0.74%
$1.22 million $8,410
May 22, 2024 $0.00162
-2.47%
$1.23 million $6,908
May 21, 2024 $0.00165
+8.63%
$1.25 million $12,968
May 20, 2024 $0.00152
+18.07%
$1.15 million $7,827