Yieldification Historical Data

YDF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00103
+0.52%
$ 786,544 $ 2,035
Jul 7, 2024 $ 0.00103
+0.75%
$ 782,653 $ 1,890
Jul 6, 2024 $ 0.00102
-1.46%
$ 776,866 $ 63,002
Jul 5, 2024 $ 0.00104
-1.52%
$ 788,706 $ 54,257
Jul 4, 2024 $ 0.00105
-2.54%
$ 801,805 $ 8,897
Jul 3, 2024 $ 0.00108
-5.45%
$ 822,885 $ 2,101
Jul 2, 2024 $ 0.00114
-1.63%
$ 863,845 $ 9,202
Jul 1, 2024 $ 0.00115
-3.22%
$ 878,196 $ 2,138
Jun 30, 2024 $ 0.00119
+6.67%
$ 907,418 $ 2,393
Jun 29, 2024 $ 0.00112
-3.33%
$ 850,723 $ 2,118
Jun 28, 2024 $ 0.00114
-1.32%
$ 867,993 $ 4,664
Jun 27, 2024 $ 0.00116
+0.74%
$ 879,138 $ 2,106
Jun 26, 2024 $ 0.00115
+0.10%
$ 872,709 $ 2,155
Jun 25, 2024 $ 0.00115
+1.47%
$ 872,155 $ 2,212
Jun 24, 2024 $ 0.00113
-3.38%
$ 859,844 $ 2,081
Jun 23, 2024 $ 0.00117
-1.43%
$ 889,558 $ 2,187
Jun 22, 2024 $ 0.00119
-1.38%
$ 899,421 $ 2,228
Jun 21, 2024 $ 0.0012
+0.05%
$ 912,001 $ 2,373
Jun 20, 2024 $ 0.0012
+1.25%
$ 911,511 $ 2,904
Jun 19, 2024 $ 0.00119
+0.54%
$ 899,590 $ 2,310
Jun 18, 2024 $ 0.00118
-2.83%
$ 895,036 $ 2,794
Jun 17, 2024 $ 0.00121
-1.11%
$ 920,757 $ 2,291
Jun 16, 2024 $ 0.00123
+1.67%
$ 930,959 $ 2,627
Jun 15, 2024 $ 0.00121
+0.04%
$ 914,495 $ 3,141
Jun 14, 2024 $ 0.00121
-0.57%
$ 913,799 $ 2,389
Jun 13, 2024 $ 0.00121
-3.55%
$ 918,794 $ 9,783
Jun 12, 2024 $ 0.00126
-0.05%
$ 951,550 $ 2,581
Jun 11, 2024 $ 0.00126
-7.07%
$ 951,998 $ 7,766
Jun 10, 2024 $ 0.00135
+0.04%
$ 1.02 million $ 7,720
Jun 9, 2024 $ 0.00135
-0.70%
$ 1.02 million $ 4,659
Jun 8, 2024 $ 0.00136
+0.17%
$ 1.03 million $ 2,541
Jun 7, 2024 $ 0.00136
-3.12%
$ 1.03 million $ 2,621
Jun 6, 2024 $ 0.0014
+0.82%
$ 1.06 million $ 33,669
Jun 5, 2024 $ 0.00139
-2.37%
$ 1.05 million $ 2,612
Jun 4, 2024 $ 0.00143
+1.42%
$ 1.08 million $ 7,311
Jun 3, 2024 $ 0.00141
-4.50%
$ 1.06 million $ 6,469
Jun 2, 2024 $ 0.00147
-0.92%
$ 1.11 million $ 5,794
Jun 1, 2024 $ 0.00149
-0.69%
$ 1.12 million $ 10,319
May 31, 2024 $ 0.0015
+1.29%
$ 1.13 million $ 2,744
May 30, 2024 $ 0.00148
-0.46%
$ 1.12 million $ 2,804
May 29, 2024 $ 0.00148
-3.19%
$ 1.12 million $ 3,142
May 28, 2024 $ 0.00153
-2.77%
$ 1.16 million $ 6,032
May 27, 2024 $ 0.00158
+2.27%
$ 1.19 million $ 10,429
May 26, 2024 $ 0.00154
+2.08%
$ 1.17 million $ 4,017
May 25, 2024 $ 0.00151
-1.45%
$ 1.14 million $ 2,928
May 24, 2024 $ 0.00154
-4.62%
$ 1.16 million $ 17,979
May 23, 2024 $ 0.00161
-0.74%
$ 1.22 million $ 8,410
May 22, 2024 $ 0.00162
-2.47%
$ 1.23 million $ 6,908
May 21, 2024 $ 0.00165
+8.63%
$ 1.25 million $ 12,968
May 20, 2024 $ 0.00152
+18.07%
$ 1.15 million $ 7,827