Yieldification Historical Data

YDF Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00129
-0.80%
$ 972,308 $ 2,616
May 18, 2024 $ 0.0013
+0.44%
$ 978,118 $ 3,264
May 17, 2024 $ 0.00129
+4.94%
$ 973,880 $ 3,059
May 16, 2024 $ 0.00123
-6.13%
$ 928,061 $ 5,954
May 15, 2024 $ 0.00131
+4.31%
$ 988,681 $ 5,983
May 14, 2024 $ 0.00126
-2.26%
$ 947,450 $ 2,423
May 13, 2024 $ 0.00128
+1.44%
$ 969,007 $ 2,701
May 12, 2024 $ 0.00127
-1.33%
$ 955,514 $ 2,861
May 11, 2024 $ 0.00128
+3.21%
$ 966,547 $ 3,248
May 10, 2024 $ 0.00124
-5.54%
$ 936,268 $ 2,528
May 9, 2024 $ 0.00132
-1.03%
$ 990,918 $ 3,686
May 8, 2024 $ 0.00133
-1.37%
$ 1 million $ 2,923
May 7, 2024 $ 0.00135
-0.44%
$ 1.02 million $ 3,636
May 6, 2024 $ 0.00135
-2.81%
$ 1.02 million $ 3,981
May 5, 2024 $ 0.00139
-2.35%
$ 1.05 million $ 6,776
May 4, 2024 $ 0.00143
-4.95%
$ 1.07 million $ 20,905
May 3, 2024 $ 0.00152
+8.57%
$ 1.14 million $ 7,554
May 2, 2024 $ 0.0014
+2.30%
$ 1.05 million $ 63,857
May 1, 2024 $ 0.00136
-1.46%
$ 1.03 million $ 23,620
Apr 30, 2024 $ 0.00139
-9.47%
$ 1.04 million $ 57,469
Apr 29, 2024 $ 0.00153
-1.91%
$ 1.15 million $ 11,274
Apr 28, 2024 $ 0.00156
+1.09%
$ 1.17 million $ 3,274
Apr 27, 2024 $ 0.00154
+1.35%
$ 1.16 million $ 3,846
Apr 26, 2024 $ 0.00152
-1.27%
$ 1.14 million $ 6,884
Apr 25, 2024 $ 0.00154
+1.63%
$ 1.16 million $ 2,849
Apr 24, 2024 $ 0.00152
-4.89%
$ 1.14 million $ 3,129
Apr 23, 2024 $ 0.0016
+0.65%
$ 1.2 million $ 3,127
Apr 22, 2024 $ 0.00159
+2.04%
$ 1.19 million $ 3,576
Apr 21, 2024 $ 0.00155
-1.42%
$ 1.17 million $ 5,852
Apr 20, 2024 $ 0.00157
+2.61%
$ 1.18 million $ 18,957
Apr 19, 2024 $ 0.00154
-0.32%
$ 1.15 million $ 8,175
Apr 18, 2024 $ 0.00154
+0.38%
$ 1.15 million $ 6,221
Apr 17, 2024 $ 0.00153
-8.75%
$ 1.15 million $ 42,006
Apr 16, 2024 $ 0.00168
-1.81%
$ 1.26 million $ 31,128
Apr 15, 2024 $ 0.00171
+2.38%
$ 1.28 million $ 3,916
Apr 14, 2024 $ 0.00167
+3.20%
$ 1.25 million $ 3,330
Apr 13, 2024 $ 0.00162
-7.55%
$ 1.21 million $ 10,844
Apr 12, 2024 $ 0.00175
-5.23%
$ 1.31 million $ 21,490
Apr 11, 2024 $ 0.00185
-2.58%
$ 1.38 million $ 8,723
Apr 10, 2024 $ 0.0019
-0.03%
$ 1.41 million $ 24,962
Apr 9, 2024 $ 0.0019
-3.28%
$ 1.41 million $ 5,134
Apr 8, 2024 $ 0.00196
+3.63%
$ 1.46 million $ 8,929
Apr 7, 2024 $ 0.00189
+4.76%
$ 1.41 million $ 27,578
Apr 6, 2024 $ 0.00181
-0.62%
$ 1.34 million $ 6,590
Apr 5, 2024 $ 0.00182
-1.60%
$ 1.35 million $ 27,735
Apr 4, 2024 $ 0.00185
+0.83%
$ 1.37 million $ 17,608
Apr 3, 2024 $ 0.00183
+0.91%
$ 1.36 million $ 15,269
Apr 2, 2024 $ 0.00182
-8.22%
$ 1.35 million $ 94,947
Apr 1, 2024 $ 0.00198
-3.05%
$ 1.47 million $ 42,993
Mar 31, 2024 $ 0.00204
-0.12%
$ 1.51 million $ 84,581