Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.00204
-1.81%
$1.51 million $336,074
Mar 29, 2024 $0.00208
-2.66%
$1.53 million $38,545
Mar 28, 2024 $0.00213
+0.09%
$1.58 million $338,293
Mar 27, 2024 $0.00213
+0.21%
$1.58 million $13,758
Mar 26, 2024 $0.00213
-4.23%
$1.57 million $17,274
Mar 25, 2024 $0.00222
+3.24%
$1.64 million $135,154
Mar 24, 2024 $0.00215
-4.32%
$1.59 million $239,588
Mar 23, 2024 $0.00225
+1.69%
$1.66 million $7,205
Mar 22, 2024 $0.00221
-7.78%
$1.63 million $18,739
Mar 21, 2024 $0.00236
-0.81%
$1.74 million $18,832
Mar 20, 2024 $0.00239
+12.21%
$1.76 million $345,873
Mar 19, 2024 $0.00213
-11.81%
$1.57 million $407,226
Mar 18, 2024 $0.00242
-6.01%
$1.78 million $371,039
Mar 17, 2024 $0.00257
-3.45%
$1.9 million $165,742
Mar 16, 2024 $0.00266
-7.25%
$1.96 million $161,716
Mar 15, 2024 $0.00287
-14.33%
$2.11 million $197,651
Mar 14, 2024 $0.00335
+1.59%
$2.46 million $192,819
Mar 13, 2024 $0.0033
-1.35%
$2.43 million $49,539
Mar 12, 2024 $0.00334
-3.43%
$2.46 million $298,038
Mar 11, 2024 $0.00345
+2.61%
$2.54 million $126,115
Mar 10, 2024 $0.00334
+9.75%
$2.46 million $218,840
Mar 9, 2024 $0.00304
+3.65%
$2.23 million $17,295
Mar 8, 2024 $0.00293
+0.52%
$2.16 million $299,597
Mar 7, 2024 $0.0029
+0.87%
$2.13 million $44,944
Mar 6, 2024 $0.00287
-0.91%
$2.11 million $103,020
Mar 5, 2024 $0.0029
-2.55%
$2.13 million $165,652
Mar 4, 2024 $0.00297
+0.60%
$2.18 million $222,804
Mar 3, 2024 $0.00295
-13.02%
$2.17 million $241,560
Mar 2, 2024 $0.0034
-5.41%
$2.49 million $83,104
Mar 1, 2024 $0.00359
-2.84%
$2.63 million $36,349
Feb 29, 2024 $0.0037
-3.47%
$2.71 million $162,873
Feb 28, 2024 $0.00383
-2.82%
$2.8 million $61,549
Feb 27, 2024 $0.00394
-8.78%
$2.89 million $76,425
Feb 26, 2024 $0.00435
+4.22%
$3.18 million $35,623
Feb 25, 2024 $0.00417
+6.54%
$3.06 million $108,306
Feb 24, 2024 $0.00391
+4.52%
$2.86 million $126,859
Feb 23, 2024 $0.00375
+1.37%
$2.74 million $163,828
Feb 22, 2024 $0.0037
-4.11%
$2.7 million $43,161
Feb 21, 2024 $0.00387
-4.96%
$2.83 million $18,770
Feb 20, 2024 $0.00408
+3.46%
$2.98 million $75,504
Feb 19, 2024 $0.00394
-1.02%
$2.88 million $209,912
Feb 18, 2024 $0.00399
+6.35%
$2.92 million $59,701
Feb 17, 2024 $0.00376
-1.95%
$2.75 million $58,120
Feb 16, 2024 $0.00384
-8.37%
$2.8 million $30,566
Feb 15, 2024 $0.00419
+4.53%
$3.06 million $157,033
Feb 14, 2024 $0.00401
+12.23%
$2.93 million $39,792
Feb 13, 2024 $0.00357
-1.33%
$2.61 million $39,804
Feb 12, 2024 $0.00362
+8.42%
$2.64 million $133,466
Feb 11, 2024 $0.00334
+0.48%
$2.44 million $26,512
Feb 10, 2024 $0.00332
-3.22%
$2.42 million $13,358