DreamTeam Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00974
-42.45%
$ -- $ 160
Aug 2021 $ 0.0286
+47.30%
$ -- $ 560
Jun 2021 $ 0.012
-18.61%
$ -- $ 2,163
May 2021 $ 0.0137
-36.31%
$ -- $ 3,063
Apr 2021 $ 0.0215
+10.51%
$ -- $ 5,999
Mar 2021 $ 0.0121
+12.07%
$ -- $ 2,865
Feb 2021 $ 0.0172
+92.40%
$ -- $ 1,759
Jan 2021 $ 0.0109
-55.90%
$ -- $ 28,178
Dec 2020 $ 0.0248
-13.10%
$ -- $ 49,363
Nov 2020 $ 0.0291
-12.07%
$ -- $ 87,756
Oct 2020 $ 0.0331
-5.61%
$ -- $ 76,030
Sep 2020 $ 0.0351
-11.24%
$ -- $ 89,681
Aug 2020 $ 0.0395
+57.69%
$ -- $ 100,341
Jul 2020 $ 0.0251
-17.88%
$ -- $ 78,557
Jun 2020 $ 0.0305
-21.37%
$ -- $ 107,601
May 2020 $ 0.0388
-31.06%
$ -- $ 124,956
Apr 2020 $ 0.0563
+27.74%
$ -- $ 110,632
Mar 2020 $ 0.0439
-55.55%
$ -- $ 179,759
Feb 2020 $ 0.0988
-22.15%
$ -- $ 332,037
Jan 2020 $ 0.127
+71.37%
$ -- $ 242,693
Dec 2019 $ 0.0741
+99.05%
$ -- $ 258,174
Nov 2019 $ 0.0372
-50.72%
$ -- $ 75,371
Oct 2019 $ 0.0755
-14.82%
$ -- $ 132,628
Sep 2019 $ 0.0886
+169.11%
$ -- $ 229,309
Aug 2019 $ 0.0329
-19.05%
$ -- $ 115,107
Jul 2019 $ 0.0407
-29.19%
$ -- $ 86,379
Jun 2019 $ 0.0574
+737.99%
$ -- $ 21,502
May 2019 $ 0.0634
+21.62%
$ -- $ 5,012
Apr 2019 $ 0.0521
-44.73%
$ -- $ 61,418
Mar 2019 $ 0.0943
-11.55%
$ -- $ 32,260
Download