DreamTeam Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.00974
-42.45%
$-- $160
Aug 2021 $0.0286
+47.30%
$-- $560
Jun 2021 $0.012
-18.61%
$-- $2,163
May 2021 $0.0137
-36.31%
$-- $3,063
Apr 2021 $0.0215
+10.51%
$-- $5,999
Mar 2021 $0.0121
+12.07%
$-- $2,865
Feb 2021 $0.0172
+92.40%
$-- $1,759
Jan 2021 $0.0109
-55.90%
$-- $28,178
Dec 2020 $0.0248
-13.10%
$-- $49,363
Nov 2020 $0.0291
-12.07%
$-- $87,756
Oct 2020 $0.0331
-5.61%
$-- $76,030
Sep 2020 $0.0351
-11.24%
$-- $89,681
Aug 2020 $0.0395
+57.69%
$-- $100,341
Jul 2020 $0.0251
-17.88%
$-- $78,557
Jun 2020 $0.0305
-21.37%
$-- $107,601
May 2020 $0.0388
-31.06%
$-- $124,956
Apr 2020 $0.0563
+27.74%
$-- $110,632
Mar 2020 $0.0439
-55.55%
$-- $179,759
Feb 2020 $0.0988
-22.15%
$-- $332,037
Jan 2020 $0.127
+71.37%
$-- $242,693
Dec 2019 $0.0741
+99.05%
$-- $258,174
Nov 2019 $0.0372
-50.72%
$-- $75,371
Oct 2019 $0.0755
-14.82%
$-- $132,628
Sep 2019 $0.0886
+169.11%
$-- $229,309
Aug 2019 $0.0329
-19.05%
$-- $115,107
Jul 2019 $0.0407
-29.19%
$-- $86,379
Jun 2019 $0.0574
+737.99%
$-- $21,502
May 2019 $0.0634
+21.62%
$-- $5,012
Apr 2019 $0.0521
-44.73%
$-- $61,418
Mar 2019 $0.0943
-11.55%
$-- $32,260
Download