DreamTeam Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Sep 20 $0.00974
-42.45%
$-- $160
Aug 9 $0.0286
-1.32%
$-- $135
Aug 2 $0.0205
+9.11%
$-- $357
Jul 26 $0.0188
-3.22%
$-- $67
Jun 21 $0.012
+8.44%
$-- $3
May 31 $0.0134
-9.02%
$-- $2,160
May 17 $0.0137
+23.23%
$-- $942
May 10 $0.0111
-49.36%
$-- $1,746
May 3 $0.0219
+1.61%
$-- $375
Apr 26 $0.0215
+5.24%
$-- $803
Apr 19 $0.021
-2.15%
$-- $6
Apr 12 $0.0213
-5.58%
$-- $785
Apr 5 $0.0229
+5.51%
$-- $418
Mar 29 $0.0217
+84.84%
$-- $4,909
Mar 22 $0.0117
-11.42%
$-- $1,318
Mar 15 $0.0132
-26.21%
$-- $131
Mar 1 $0.0161
+48.59%
$-- $493
Feb 22 $0.0172
+0.43%
$-- $315
Feb 15 $0.00492
+4.93%
$-- $19
Feb 8 $0.00668
-20.74%
$-- $331
Feb 1 $0.0118
+32.14%
$-- $1,095
Jan 25 $0.0109
-13.42%
$-- $354
Jan 18 $0.0113
-9.65%
$-- $248
Jan 11 $0.0125
-13.84%
$-- $12,182
Jan 4 $0.0145
-22.14%
$-- $14,810
Dec 28 $0.0187
-10.33%
$-- $2,064
Dec 21 $0.0209
-13.57%
$-- $6,853
Dec 14 $0.028
+5.15%
$-- $10,888
Dec 7 $0.0278
-4.51%
$-- $15,039
Nov 30 $0.0291
+0.93%
$-- $16,409
Nov 23 $0.0288
-5.05%
$-- $23,699
Nov 16 $0.0303
-3.09%
$-- $19,936
Nov 9 $0.0313
-6.60%
$-- $21,753
Nov 2 $0.0335
+12.12%
$-- $19,258
Oct 26 $0.0299
-16.73%
$-- $18,594
Oct 19 $0.0359
+7.56%
$-- $15,713
Oct 12 $0.0333
-1.61%
$-- $14,924
Oct 5 $0.0339
-1.71%
$-- $17,930
Sep 28 $0.0345
-2.32%
$-- $19,777
Sep 21 $0.0353
-2.86%
$-- $20,677
Sep 14 $0.0363
+1.93%
$-- $21,360
Sep 7 $0.0356
-1.04%
$-- $17,735
Aug 31 $0.036
-8.79%
$-- $24,169
Aug 24 $0.0395
-0.23%
$-- $23,341
Aug 17 $0.0396
+6.84%
$-- $27,138
Aug 10 $0.037
+39.88%
$-- $25,282
Aug 3 $0.0265
+10.90%
$-- $16,305
Jul 27 $0.0239
-5.98%
$-- $15,157
Jul 20 $0.0254
+7.15%
$-- $16,263
Jul 13 $0.0237
-10.01%
$-- $20,144
Download