DreamTeam Historical Data

DREAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0775
-2.73%
$ -- $ 4,691
Oct 10, 2019 $ 0.0797
+0.11%
$ -- $ 4,623
Oct 9, 2019 $ 0.0794
+8.68%
$ -- $ 4,884
Oct 8, 2019 $ 0.0729
+16.36%
$ -- $ 3,765
Oct 7, 2019 $ 0.0626
-14.11%
$ -- $ 2,486
Oct 6, 2019 $ 0.0731
-5.75%
$ -- $ 3,146
Oct 5, 2019 $ 0.0776
-1.55%
$ -- $ 4,213
Oct 4, 2019 $ 0.0791
-5.27%
$ -- $ 3,965
Oct 3, 2019 $ 0.0835
-4.76%
$ -- $ 6,303
Oct 2, 2019 $ 0.0877
+7.27%
$ -- $ 4,071
Oct 1, 2019 $ 0.0817
-7.78%
$ -- $ 4,193
Sep 30, 2019 $ 0.0886
-3.26%
$ -- $ 5,265
Sep 29, 2019 $ 0.0916
-0.25%
$ -- $ 6,517
Sep 28, 2019 $ 0.0918
-4.19%
$ -- $ 8,288
Sep 27, 2019 $ 0.0958
-13.97%
$ -- $ 8,376
Sep 26, 2019 $ 0.111
+24.45%
$ -- $ 18,219
Sep 25, 2019 $ 0.0894
-22.89%
$ -- $ 17,778
Sep 24, 2019 $ 0.115
+38.32%
$ -- $ 21,706
Sep 23, 2019 $ 0.083
+37.15%
$ -- $ 9,059
Sep 22, 2019 $ 0.0605
+31.12%
$ -- $ 8,470
Sep 21, 2019 $ 0.0462
+48.31%
$ -- $ 8,490
Sep 20, 2019 $ 0.0311
-1.86%
$ -- $ 4,865
Sep 19, 2019 $ 0.0317
+2.42%
$ -- $ 5,968
Sep 18, 2019 $ 0.031
-3.04%
$ -- $ 5,127
Sep 17, 2019 $ 0.0319
+1.53%
$ -- $ 7,459
Sep 16, 2019 $ 0.0315
+0.31%
$ -- $ 4,443
Sep 15, 2019 $ 0.0314
-0.03%
$ -- $ 4,945
Sep 14, 2019 $ 0.0314
+3.16%
$ -- $ 4,892
Sep 13, 2019 $ 0.0304
-1.97%
$ -- $ 7,264
Sep 12, 2019 $ 0.031
+2.19%
$ -- $ 6,537
Sep 11, 2019 $ 0.0303
+2.59%
$ -- $ 7,557
Sep 10, 2019 $ 0.0296
-6.29%
$ -- $ 6,484
Sep 9, 2019 $ 0.0315
-1.11%
$ -- $ 5,658
Sep 8, 2019 $ 0.0319
-0.65%
$ -- $ 3,607
Sep 7, 2019 $ 0.0321
+3.94%
$ -- $ 2,975
Sep 6, 2019 $ 0.0315
-4.55%
$ -- $ 7,423
Sep 5, 2019 $ 0.0325
-1.80%
$ -- $ 7,177
Sep 4, 2019 $ 0.033
-0.39%
$ -- $ 8,136
Sep 3, 2019 $ 0.0331
+2.75%
$ -- $ 8,194
Sep 2, 2019 $ 0.0323
-0.11%
$ -- $ 5,996
Sep 1, 2019 $ 0.0324
-1.66%
$ -- $ 2,435
Aug 31, 2019 $ 0.0329
-0.08%
$ -- $ 4,055
Aug 30, 2019 $ 0.0333
+1.57%
$ -- $ 5,471
Aug 29, 2019 $ 0.0328
-3.68%
$ -- $ 6,078
Aug 28, 2019 $ 0.034
-1.48%
$ -- $ 5,762
Aug 27, 2019 $ 0.0337
-10.47%
$ -- $ 5,777
Aug 26, 2019 $ 0.0375
+4.57%
$ -- $ 2,347
Aug 25, 2019 $ 0.0358
-2.67%
$ -- $ 2,536
Aug 24, 2019 $ 0.0368
-1.96%
$ -- $ 3,883
Aug 23, 2019 $ 0.0375
+1.05%
$ -- $ 4,379