DreamTeam Historical Data

DREAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0534
-7.11%
$ -- $ 3,925
Jul 2, 2019 $ 0.0575
-0.82%
$ -- $ 2,365
Jul 1, 2019 $ 0.0572
-0.43%
$ -- $ 1,742
Jun 30, 2019 $ 0.0574
-3.98%
$ -- $ 2,070
Jun 29, 2019 $ 0.0598
+1.21%
$ -- $ 2,515
Jun 28, 2019 $ 0.0591
-6.35%
$ -- $ 2,829
Jun 27, 2019 $ 0.0629
-4.31%
$ -- $ 1,752
Jun 26, 2019 $ 0.0656
+1.11%
$ -- $ 6,561
Jun 25, 2019 $ 0.0649
+9.45%
$ -- $ 3,700
Jun 24, 2019 $ 0.0593
-0.96%
$ -- $ 612
Jun 23, 2019 $ 0.0601
+4.86%
$ -- $ 31
Jun 22, 2019 $ 0.0573
+4.66%
$ -- $ 52
Jun 21, 2019 $ 0.0548
-18.44%
$ -- $ 296
Jun 11, 2019 $ 0.0546
-1.07%
$ -- $ 182
Jun 7, 2019 $ 0.0431
+0.76%
$ -- $ 388
Jun 6, 2019 $ 0.0428
-0.26%
$ -- $ 385
Jun 5, 2019 $ 0.0582
+0.65%
$ -- $ 42
Jun 4, 2019 $ 0.0578
-6.19%
$ -- $ 42
Jun 3, 2019 $ 0.0616
+773.14%
$ -- $ 44
Jun 2, 2019 $ 0.00705
+3.88%
$ -- $ 1
Jun 1, 2019 $ 0.00679
-0.84%
$ -- $ 1
May 31, 2019 $ 0.0634
+1.92%
$ -- $ 156
May 30, 2019 $ 0.0622
-76.54%
$ -- $ 153
May 29, 2019 $ 0.265
-69.70%
$ -- $ 11
May 28, 2019 $ 0.875
+677.23%
$ -- $ 17
May 27, 2019 $ 0.113
+0.62%
$ -- $ 6
May 25, 2019 $ 0.0604
+1.15%
$ -- $ 396
May 24, 2019 $ 0.0597
+0.64%
$ -- $ 391
May 23, 2019 $ 0.0586
+0.88%
$ -- $ 141
May 22, 2019 $ 0.0581
-2.74%
$ -- $ 221
May 20, 2019 $ 0.056
-2.83%
$ -- $ 112
May 19, 2019 $ 0.0576
+12.09%
$ -- $ 115
May 18, 2019 $ 0.0514
-45.19%
$ -- $ 98
May 17, 2019 $ 0.0938
+2.37%
$ -- $ 9
May 16, 2019 $ 0.0473
-4.30%
$ -- $ 28
May 15, 2019 $ 0.0494
-37.23%
$ -- $ 312
May 14, 2019 $ 0.0787
+2.32%
$ -- $ 1,762
May 13, 2019 $ 0.077
+85.65%
$ -- $ 2
May 12, 2019 $ 0.0415
-2.29%
$ -- $ 332
May 11, 2019 $ 0.0424
-50.23%
$ -- $ 420
May 10, 2019 $ 0.0852
-0.35%
$ -- $ 69
May 4, 2019 $ 0.0902
+0.21%
$ -- $ 4
May 3, 2019 $ 0.09
+151.50%
$ -- $ 4
May 2, 2019 $ 0.0358
-31.81%
$ -- $ 155
May 1, 2019 $ 0.0525
+0.72%
$ -- $ 98
Apr 30, 2019 $ 0.0521
-0.09%
$ -- $ 97
Apr 26, 2019 $ 0.0523
+1.31%
$ -- $ 99
Apr 25, 2019 $ 0.0516
-3.95%
$ -- $ 98
Apr 24, 2019 $ 0.0538
+59.19%
$ -- $ 113
Apr 23, 2019 $ 0.0338
-6.81%
$ -- $ 733