DreamTeam Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0263
+5.05%
$ -- $ 19,267
Jun 29 $ 0.025
-19.33%
$ -- $ 18,260
Jun 22 $ 0.031
-1.45%
$ -- $ 20,640
Jun 15 $ 0.0315
-16.33%
$ -- $ 25,832
Jun 8 $ 0.0376
-3.09%
$ -- $ 26,701
Jun 1 $ 0.0388
-0.07%
$ -- $ 28,805
May 25 $ 0.0388
-0.65%
$ -- $ 25,730
May 18 $ 0.0391
-7.25%
$ -- $ 26,346
May 11 $ 0.0422
-0.92%
$ -- $ 26,864
May 4 $ 0.0426
-12.44%
$ -- $ 31,477
Apr 27 $ 0.0486
+16.71%
$ -- $ 31,419
Apr 20 $ 0.0416
+0.16%
$ -- $ 26,620
Apr 13 $ 0.0416
-0.67%
$ -- $ 26,441
Apr 6 $ 0.0419
-5.09%
$ -- $ 23,565
Mar 30 $ 0.0441
+2.90%
$ -- $ 24,810
Mar 23 $ 0.0428
-8.17%
$ -- $ 28,835
Mar 16 $ 0.0467
+21.51%
$ -- $ 32,351
Mar 9 $ 0.0384
-43.93%
$ -- $ 50,164
Mar 2 $ 0.0684
-30.14%
$ -- $ 51,898
Feb 24 $ 0.0979
-20.96%
$ -- $ 69,037
Feb 17 $ 0.124
-1.41%
$ -- $ 71,673
Feb 10 $ 0.126
-18.63%
$ -- $ 80,176
Feb 3 $ 0.154
+28.98%
$ -- $ 100,466
Jan 27 $ 0.12
+105.05%
$ -- $ 80,004
Jan 20 $ 0.0584
+2.70%
$ -- $ 38,324
Jan 13 $ 0.0568
-29.00%
$ -- $ 52,084
Jan 6 $ 0.0801
-5.06%
$ -- $ 55,951
Dec 30 $ 0.0844
+4.30%
$ -- $ 48,754
Dec 23 $ 0.0809
-5.01%
$ -- $ 51,218
Dec 16 $ 0.0851
+3.81%
$ -- $ 75,109
Dec 9 $ 0.082
+48.58%
$ -- $ 85,581
Dec 2 $ 0.0552
+52.81%
$ -- $ 31,854
Nov 25 $ 0.0361
-2.20%
$ -- $ 12,280
Nov 18 $ 0.0369
-20.56%
$ -- $ 16,064
Nov 11 $ 0.0465
-13.60%
$ -- $ 17,127
Nov 4 $ 0.0539
-16.99%
$ -- $ 21,382
Oct 28 $ 0.0649
-17.02%
$ -- $ 26,419
Oct 21 $ 0.0783
+3.32%
$ -- $ 32,534
Oct 14 $ 0.0757
+2.76%
$ -- $ 26,428
Oct 7 $ 0.0737
+1.09%
$ -- $ 31,372
Sep 30 $ 0.0731
-20.19%
$ -- $ 31,156
Sep 23 $ 0.0916
+51.38%
$ -- $ 89,942
Sep 16 $ 0.0605
+92.92%
$ -- $ 44,822
Sep 9 $ 0.0314
-1.52%
$ -- $ 43,337
Sep 2 $ 0.0319
-1.37%
$ -- $ 43,508
Aug 26 $ 0.0324
-9.59%
$ -- $ 31,925
Aug 19 $ 0.0358
-2.91%
$ -- $ 28,460
Aug 12 $ 0.0369
-6.51%
$ -- $ 16,992
Aug 5 $ 0.0394
+2.52%
$ -- $ 23,513
Jul 29 $ 0.0385
-5.19%
$ -- $ 27,212