Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DreamTeam Historical Data

DREAM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.0263
+5.05%
$-- $19,267
Jun 29 $0.025
-19.33%
$-- $18,260
Jun 22 $0.031
-1.45%
$-- $20,640
Jun 15 $0.0315
-16.33%
$-- $25,832
Jun 8 $0.0376
-3.09%
$-- $26,701
Jun 1 $0.0388
-0.07%
$-- $28,805
May 25 $0.0388
-0.65%
$-- $25,730
May 18 $0.0391
-7.25%
$-- $26,346
May 11 $0.0422
-0.92%
$-- $26,864
May 4 $0.0426
-12.44%
$-- $31,477
Apr 27 $0.0486
+16.71%
$-- $31,419
Apr 20 $0.0416
+0.16%
$-- $26,620
Apr 13 $0.0416
-0.67%
$-- $26,441
Apr 6 $0.0419
-5.09%
$-- $23,565
Mar 30 $0.0441
+2.90%
$-- $24,810
Mar 23 $0.0428
-8.17%
$-- $28,835
Mar 16 $0.0467
+21.51%
$-- $32,351
Mar 9 $0.0384
-43.93%
$-- $50,164
Mar 2 $0.0684
-30.14%
$-- $51,898
Feb 24 $0.0979
-20.96%
$-- $69,037
Feb 17 $0.124
-1.41%
$-- $71,673
Feb 10 $0.126
-18.63%
$-- $80,176
Feb 3 $0.154
+28.98%
$-- $100,466
Jan 27 $0.12
+105.05%
$-- $80,004
Jan 20 $0.0584
+2.70%
$-- $38,324
Jan 13 $0.0568
-29.00%
$-- $52,084
Jan 6 $0.0801
-5.06%
$-- $55,951
Dec 30 $0.0844
+4.30%
$-- $48,754
Dec 23 $0.0809
-5.01%
$-- $51,218
Dec 16 $0.0851
+3.81%
$-- $75,109
Dec 9 $0.082
+48.58%
$-- $85,581
Dec 2 $0.0552
+52.81%
$-- $31,854
Nov 25 $0.0361
-2.20%
$-- $12,280
Nov 18 $0.0369
-20.56%
$-- $16,064
Nov 11 $0.0465
-13.60%
$-- $17,127
Nov 4 $0.0539
-16.99%
$-- $21,382
Oct 28 $0.0649
-17.02%
$-- $26,419
Oct 21 $0.0783
+3.32%
$-- $32,534
Oct 14 $0.0757
+2.76%
$-- $26,428
Oct 7 $0.0737
+1.09%
$-- $31,372
Sep 30 $0.0731
-20.19%
$-- $31,156
Sep 23 $0.0916
+51.38%
$-- $89,942
Sep 16 $0.0605
+92.92%
$-- $44,822
Sep 9 $0.0314
-1.52%
$-- $43,337
Sep 2 $0.0319
-1.37%
$-- $43,508
Aug 26 $0.0324
-9.59%
$-- $31,925
Aug 19 $0.0358
-2.91%
$-- $28,460
Aug 12 $0.0369
-6.51%
$-- $16,992
Aug 5 $0.0394
+2.52%
$-- $23,513
Jul 29 $0.0385
-5.19%
$-- $27,212