DreamTeam Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0263
+5.05%
$-- $19,267
Jun 29 $0.025
-19.33%
$-- $18,260
Jun 22 $0.031
-1.45%
$-- $20,640
Jun 15 $0.0315
-16.33%
$-- $25,832
Jun 8 $0.0376
-3.09%
$-- $26,701
Jun 1 $0.0388
-0.07%
$-- $28,805
May 25 $0.0388
-0.65%
$-- $25,730
May 18 $0.0391
-7.25%
$-- $26,346
May 11 $0.0422
-0.92%
$-- $26,864
May 4 $0.0426
-12.44%
$-- $31,477
Apr 27 $0.0486
+16.71%
$-- $31,419
Apr 20 $0.0416
+0.16%
$-- $26,620
Apr 13 $0.0416
-0.67%
$-- $26,441
Apr 6 $0.0419
-5.09%
$-- $23,565
Mar 30 $0.0441
+2.90%
$-- $24,810
Mar 23 $0.0428
-8.17%
$-- $28,835
Mar 16 $0.0467
+21.51%
$-- $32,351
Mar 9 $0.0384
-43.93%
$-- $50,164
Mar 2 $0.0684
-30.14%
$-- $51,898
Feb 24 $0.0979
-20.96%
$-- $69,037
Feb 17 $0.124
-1.41%
$-- $71,673
Feb 10 $0.126
-18.63%
$-- $80,176
Feb 3 $0.154
+28.98%
$-- $100,466
Jan 27 $0.12
+105.05%
$-- $80,004
Jan 20 $0.0584
+2.70%
$-- $38,324
Jan 13 $0.0568
-29.00%
$-- $52,084
Jan 6 $0.0801
-5.06%
$-- $55,951
Dec 30 $0.0844
+4.30%
$-- $48,754
Dec 23 $0.0809
-5.01%
$-- $51,218
Dec 16 $0.0851
+3.81%
$-- $75,109
Dec 9 $0.082
+48.58%
$-- $85,581
Dec 2 $0.0552
+52.81%
$-- $31,854
Nov 25 $0.0361
-2.20%
$-- $12,280
Nov 18 $0.0369
-20.56%
$-- $16,064
Nov 11 $0.0465
-13.60%
$-- $17,127
Nov 4 $0.0539
-16.99%
$-- $21,382
Oct 28 $0.0649
-17.02%
$-- $26,419
Oct 21 $0.0783
+3.32%
$-- $32,534
Oct 14 $0.0757
+2.76%
$-- $26,428
Oct 7 $0.0737
+1.09%
$-- $31,372
Sep 30 $0.0731
-20.19%
$-- $31,156
Sep 23 $0.0916
+51.38%
$-- $89,942
Sep 16 $0.0605
+92.92%
$-- $44,822
Sep 9 $0.0314
-1.52%
$-- $43,337
Sep 2 $0.0319
-1.37%
$-- $43,508
Aug 26 $0.0324
-9.59%
$-- $31,925
Aug 19 $0.0358
-2.91%
$-- $28,460
Aug 12 $0.0369
-6.51%
$-- $16,992
Aug 5 $0.0394
+2.52%
$-- $23,513
Jul 29 $0.0385
-5.19%
$-- $27,212