Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DreamTeam Historical Data

DREAM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0157
+1.91%
$-- $2,981
Jan 5, 2021 $0.0154
-35.56%
$-- $7,039
Jan 4, 2021 $0.0196
+4.78%
$-- $135
Jan 3, 2021 $0.0187
-19.12%
$-- $133
Jan 2, 2021 $0.0231
-7.97%
$-- $258
Jan 1, 2021 $0.0251
+0.89%
$-- $193
Dec 31, 2020 $0.0248
-5.18%
$-- $368
Dec 30, 2020 $0.0262
+11.70%
$-- $604
Dec 29, 2020 $0.023
-2.53%
$-- $377
Dec 28, 2020 $0.0242
+16.07%
$-- $132
Dec 27, 2020 $0.0209
-14.95%
$-- $504
Dec 26, 2020 $0.0247
+1.68%
$-- $539
Dec 25, 2020 $0.0232
+0.27%
$-- $609
Dec 24, 2020 $0.0225
+1.60%
$-- $566
Dec 23, 2020 $0.0221
-5.55%
$-- $93
Dec 22, 2020 $0.0234
-4.51%
$-- $2,895
Dec 21, 2020 $0.0241
-0.39%
$-- $1,647
Dec 17, 2020 $0.028
+4.04%
$-- $4,783
Dec 16, 2020 $0.0274
+2.08%
$-- $2,428
Dec 15, 2020 $0.0273
+0.06%
$-- $1,687
Dec 14, 2020 $0.0272
+2.21%
$-- $1,990
Dec 13, 2020 $0.0278
+0.18%
$-- $1,852
Dec 12, 2020 $0.0268
+1.48%
$-- $1,706
Dec 11, 2020 $0.0262
-2.86%
$-- $2,014
Dec 10, 2020 $0.0271
+3.88%
$-- $1,774
Dec 9, 2020 $0.0261
-3.99%
$-- $2,395
Dec 8, 2020 $0.0274
-3.86%
$-- $3,359
Dec 7, 2020 $0.0285
-1.82%
$-- $1,939
Dec 6, 2020 $0.0291
+2.87%
$-- $2,480
Dec 5, 2020 $0.0283
-1.04%
$-- $2,407
Dec 4, 2020 $0.0285
-2.00%
$-- $1,688
Dec 3, 2020 $0.0291
-0.86%
$-- $3,668
Dec 2, 2020 $0.0293
+0.10%
$-- $2,413
Dec 1, 2020 $0.0286
+0.11%
$-- $2,446
Nov 30, 2020 $0.0291
+1.12%
$-- $1,307
Nov 29, 2020 $0.0288
+0.91%
$-- $1,467
Nov 28, 2020 $0.0285
+2.25%
$-- $2,825
Nov 27, 2020 $0.0279
+0.37%
$-- $1,906
Nov 26, 2020 $0.0278
-8.45%
$-- $5,302
Nov 25, 2020 $0.0303
-0.04%
$-- $3,994
Nov 24, 2020 $0.0303
+0.71%
$-- $3,963
Nov 23, 2020 $0.0301
-0.66%
$-- $4,242
Nov 22, 2020 $0.0303
+1.64%
$-- $3,789
Nov 21, 2020 $0.0298
-3.17%
$-- $4,014
Nov 20, 2020 $0.0308
-3.14%
$-- $2,750
Nov 19, 2020 $0.0318
+0.67%
$-- $1,575
Nov 18, 2020 $0.0316
-2.40%
$-- $1,341
Nov 17, 2020 $0.0324
+1.61%
$-- $3,596
Nov 16, 2020 $0.0319
+1.87%
$-- $2,871
Nov 15, 2020 $0.0313
-6.47%
$-- $6,124