DreamTeam Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0406
-3.99%
$ -- $ 18,122
Jul 15 $ 0.0423
-10.27%
$ -- $ 17,095
Jul 8 $ 0.0471
-17.09%
$ -- $ 20,859
Jul 1 $ 0.057
-0.77%
$ -- $ 19,743
Jun 24 $ 0.0574
-4.10%
$ -- $ 20,039
Jun 17 $ 0.0601
-10.49%
$ -- $ 379
Jun 10 $ 0.0546
-1.07%
$ -- $ 182
Jun 3 $ 0.0431
+510.74%
$ -- $ 900
May 27 $ 0.00705
-93.69%
$ -- $ 346
May 20 $ 0.0604
+4.76%
$ -- $ 1,260
May 13 $ 0.0576
+38.98%
$ -- $ 2,327
May 6 $ 0.0415
-51.54%
$ -- $ 821
Apr 29 $ 0.0902
+72.95%
$ -- $ 358
Apr 22 $ 0.0523
-29.19%
$ -- $ 1,105
Apr 15 $ 0.0739
+50.77%
$ -- $ 14,236
Apr 8 $ 0.049
-37.07%
$ -- $ 8,123
Apr 1 $ 0.0779
-17.39%
$ -- $ 37,856
Mar 25 $ 0.0943
-11.55%
$ -- $ 32,260
Download