DreamTeam Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00974
+4.10%
$ -- $ 9
Sep 21, 2021 $ 0.00933
-44.91%
$ -- $ 151
Aug 10, 2021 $ 0.0286
-1.32%
$ -- $ 135
Aug 7, 2021 $ 0.0205
+1.96%
$ -- $ 110
Aug 6, 2021 $ 0.0201
-24.25%
$ -- $ 108
Aug 5, 2021 $ 0.0266
+7.52%
$ -- $ 105
Aug 2, 2021 $ 0.0187
-0.62%
$ -- $ 34
Aug 1, 2021 $ 0.0188
-3.22%
$ -- $ 67
Jun 25, 2021 $ 0.012
-8.65%
$ -- $ 1
Jun 24, 2021 $ 0.0132
-0.57%
$ -- $ 1
Jun 23, 2021 $ 0.0113
+2.51%
$ -- $ 1
Jun 22, 2021 $ 0.011
-0.62%
$ -- $ 1
Jun 2, 2021 $ 0.0134
+1.85%
$ -- $ 67
Jun 1, 2021 $ 0.0132
-10.65%
$ -- $ 2,093
May 22, 2021 $ 0.0137
-0.38%
$ -- $ 62
May 21, 2021 $ 0.0138
-8.52%
$ -- $ 62
May 20, 2021 $ 0.015
+8.76%
$ -- $ 68
May 19, 2021 $ 0.0138
+18.65%
$ -- $ 62
May 18, 2021 $ 0.0116
+0.08%
$ -- $ 26
May 17, 2021 $ 0.0109
-2.19%
$ -- $ 663
May 16, 2021 $ 0.0111
-39.37%
$ -- $ 692
May 11, 2021 $ 0.0208
-0.80%
$ -- $ 525
May 10, 2021 $ 0.0209
-4.65%
$ -- $ 529
May 8, 2021 $ 0.0219
+2.28%
$ -- $ 94
May 7, 2021 $ 0.0214
+1.73%
$ -- $ 92
May 5, 2021 $ 0.021
+5.47%
$ -- $ 74
May 4, 2021 $ 0.0199
-7.14%
$ -- $ 71
May 3, 2021 $ 0.0214
-0.52%
$ -- $ 43
Apr 30, 2021 $ 0.0215
+4.72%
$ -- $ 76
Apr 29, 2021 $ 0.0205
+0.66%
$ -- $ 73
Apr 28, 2021 $ 0.0204
-0.15%
$ -- $ 654
Apr 21, 2021 $ 0.021
-2.98%
$ -- $ 3
Apr 20, 2021 $ 0.0217
+0.84%
$ -- $ 3
Apr 18, 2021 $ 0.0213
-8.33%
$ -- $ 14
Apr 17, 2021 $ 0.0232
-0.69%
$ -- $ 15
Apr 15, 2021 $ 0.0234
-0.34%
$ -- $ 165
Apr 14, 2021 $ 0.0235
-2.92%
$ -- $ 166
Apr 13, 2021 $ 0.0234
+4.70%
$ -- $ 217
Apr 12, 2021 $ 0.0223
-0.83%
$ -- $ 207
Apr 11, 2021 $ 0.0229
-0.16%
$ -- $ 23
Apr 10, 2021 $ 0.0229
-1.48%
$ -- $ 23
Apr 9, 2021 $ 0.0224
+0.73%
$ -- $ 22
Apr 8, 2021 $ 0.0222
+1.06%
$ -- $ 22
Apr 6, 2021 $ 0.0221
+0.39%
$ -- $ 164
Apr 5, 2021 $ 0.022
+1.55%
$ -- $ 163
Apr 4, 2021 $ 0.0217
+17.77%
$ -- $ 3,287
Apr 3, 2021 $ 0.0184
-8.73%
$ -- $ 4
Apr 2, 2021 $ 0.0202
+3.73%
$ -- $ 684
Apr 1, 2021 $ 0.0195
+0.06%
$ -- $ 12
Mar 30, 2021 $ 0.0121
-0.08%
$ -- $ 461
Download