CrypTalk Historical Data

TALK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 8 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 7 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 6 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 5 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 4 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 3 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 2 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 1 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 20, 12 AM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 11 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 10 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 9 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 8 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 7 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 6 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 5 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 4 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 3 PM $ 0.00545
+0.00%
$ 54,520 $ 4
Jan 19, 9 AM $ 0.00496
+0.00%
$ 49,565 $ 0
Jan 16, 7 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 6 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 5 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 4 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 3 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 2 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 1 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 12 PM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 11 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 10 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 9 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 8 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 7 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 6 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 5 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 4 AM $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 16, 3 AM $ 0.00785
+0.00%
$ 78,550 $ 7
Jan 16, 2 AM $ 0.00785
+0.00%
$ 78,550 $ 7
Jan 15, 7 PM $ 0.00657
+0.00%
$ 65,676 $ 3
Jan 14, 12 PM $ 0.003
+0.00%
$ 30,000 $ 1
Jan 14, 11 AM $ 0.003
+0.00%
$ 30,000 $ 1
Jan 14, 10 AM $ 0.003
+0.00%
$ 30,000 $ 1
Jan 14, 9 AM $ 0.003
+0.00%
$ 30,000 $ 1
Jan 14, 8 AM $ 0.003
+0.00%
$ 30,000 $ 1
Jan 14, 7 AM $ 0.003
+0.00%
$ 30,000 $ 1
Jan 14, 6 AM $ 0.003
+0.00%
$ 30,000 $ 1
Jan 13, 11 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 10 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 9 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 8 PM $ 0.00975
+0.00%
$ 97,483 $ 1