Coinranking
CrypTalk Historical Data
TALK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 5 PM | $0.0244 | +0.47% | ||
| Apr 8, 4 PM | $0.0242 | +0.20% | ||
| Apr 8, 3 PM | $0.0242 | +0.97% | ||
| Apr 8, 2 PM | $0.024 | -1.69% | ||
| Apr 8, 1 PM | $0.0244 | -0.74% | ||
| Apr 8, 12 PM | $0.0246 | +0.34% | ||
| Apr 8, 11 AM | $0.0245 | +0.07% | ||
| Apr 8, 10 AM | $0.0245 | -0.13% | ||
| Apr 8, 9 AM | $0.0246 | -0.23% | ||
| Apr 8, 8 AM | $0.0246 | +0.14% | ||
| Apr 8, 7 AM | $0.0246 | +0.22% | ||
| Apr 8, 6 AM | $0.0245 | +0.29% | ||
| Apr 8, 5 AM | $0.0245 | -0.12% | ||
| Apr 8, 4 AM | $0.0245 | +0.55% | ||
| Apr 8, 3 AM | $0.0244 | -0.01% | ||
| Apr 8, 2 AM | $0.0244 | +0.02% | ||
| Apr 8, 1 AM | $0.0244 | +0.19% | ||
| Apr 8, 12 AM | $0.0244 | -0.56% | ||
| Apr 7, 11 PM | $0.0246 | +2.43% | ||
| Apr 7, 10 PM | $0.0239 | +2.20% | ||
| Apr 7, 9 PM | $0.0234 | +1.49% | ||
| Apr 7, 8 PM | $0.0231 | +0.08% | ||
| Apr 7, 7 PM | $0.0231 | +1.27% | ||
| Apr 7, 6 PM | $0.0228 | -0.62% | ||
| Apr 7, 5 PM | $0.0229 | +0.82% | ||
| Apr 7, 4 PM | $0.0228 | +0.26% | ||
| Apr 7, 3 PM | $0.0227 | +0.24% | ||
| Apr 7, 2 PM | $0.0227 | -0.20% | ||
| Apr 7, 1 PM | $0.0227 | -0.31% | ||
| Apr 7, 12 PM | $0.0227 | -0.42% | ||
| Apr 7, 11 AM | $0.0228 | -0.02% | ||
| Apr 7, 10 AM | $0.0229 | -1.60% | ||
| Apr 7, 9 AM | $0.0232 | +0.61% | ||
| Apr 7, 8 AM | $0.0231 | +0.49% | ||
| Apr 7, 7 AM | $0.023 | -0.06% | ||
| Apr 7, 6 AM | $0.023 | -0.03% | ||
| Apr 7, 5 AM | $0.023 | -0.50% | ||
| Apr 7, 4 AM | $0.0231 | +0.40% | ||
| Apr 7, 3 AM | $0.023 | +0.10% | ||
| Apr 7, 2 AM | $0.023 | +0.23% | ||
| Apr 7, 1 AM | $0.023 | -0.51% | ||
| Apr 7, 12 AM | $0.0231 | +0.40% | ||
| Apr 6, 11 PM | $0.023 | -0.33% | ||
| Apr 6, 10 PM | $0.0232 | -0.79% | ||
| Apr 6, 9 PM | $0.0234 | -0.46% | ||
| Apr 6, 8 PM | $0.0235 | +0.26% | ||
| Apr 6, 7 PM | $0.0234 | -0.09% | ||
| Apr 6, 6 PM | $0.0234 | +0.42% | ||
| Apr 6, 5 PM | $0.0233 | -0.81% | ||
| Apr 6, 4 PM | $0.0236 | -0.06% | ||