CrypTalk Historical Data

TALK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 8 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 7 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 6 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 5 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 4 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 3 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 2 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 1 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 12 PM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 11 AM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 10 AM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 9 AM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 8 AM $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 13, 7 AM $ 0.00975
+0.00%
$ 97,483 $ 2
Jan 13, 6 AM $ 0.00975
+0.00%
$ 97,483 $ 2
Jan 13, 5 AM $ 0.00975
+0.00%
$ 97,483 $ 2
Jan 12, 11 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 10 PM $ 0.0079
-0.99%
$ 79,044 $ 1
Jan 12, 9 PM $ 0.00798
+1.00%
$ 79,834 $ 1
Jan 12, 8 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 7 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 6 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 5 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 4 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 3 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 2 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 1 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 12 PM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 11 AM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 10 AM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 9 AM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 8 AM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 7 AM $ 0.0079
+0.00%
$ 79,044 $ 1
Jan 12, 1 AM $ 0.00972
+0.00%
$ 97,236 $ 57
Jan 12, 12 AM $ 0.00972
+0.00%
$ 97,236 $ 57
Jan 11, 11 PM $ 0.01
+0.00%
$ 100,212 $ 57
Jan 11, 10 PM $ 0.01
+0.00%
$ 100,033 $ 57
Jan 11, 9 PM $ 0.01
-0.02%
$ 100,033 $ 60
Jan 11, 8 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 7 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 6 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 5 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 4 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 3 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 2 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 1 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 12 PM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 11 AM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 10 AM $ 0.01
+0.00%
$ 100,051 $ 66