CrypTalk Historical Data

TALK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 10 AM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 9 AM $ 0.01
+0.00%
$ 100,051 $ 66
Jan 11, 8 AM $ 0.01
+0.02%
$ 100,051 $ 66
Jan 11, 7 AM $ 0.01
+0.00%
$ 100,048 $ 73
Jan 11, 6 AM $ 0.01
+0.00%
$ 100,033 $ 73
Jan 11, 5 AM $ 0.01
+0.00%
$ 100,033 $ 74
Jan 11, 4 AM $ 0.01
+0.00%
$ 100,033 $ 74
Jan 11, 3 AM $ 0.01
+2.88%
$ 100,033 $ 74
Jan 10, 9 PM $ 0.00627
+0.13%
$ 62,670 $ 28
Jan 10, 8 PM $ 0.00626
+11.14%
$ 62,591 $ 42
Jan 10, 7 PM $ 0.00563
+0.05%
$ 56,318 $ 23
Jan 10, 6 PM $ 0.00563
-0.06%
$ 56,293 $ 29
Jan 10, 5 PM $ 0.00563
+0.00%
$ 56,324 $ 29
Jan 10, 4 PM $ 0.00563
+0.00%
$ 56,324 $ 29
Jan 10, 3 PM $ 0.00563
+0.08%
$ 56,324 $ 29
Jan 10, 2 PM $ 0.00563
+0.00%
$ 56,282 $ 45
Jan 10, 1 PM $ 0.00563
+0.00%
$ 56,282 $ 45
Jan 10, 12 PM $ 0.00563
-4.71%
$ 56,282 $ 45
Jan 10, 6 AM $ 0.00462
+0.00%
$ 46,175 $ 5
Jan 9, 9 PM $ 0.0052
+0.00%
$ 51,962 $ 13
Jan 6, 7 PM $ 0.00584
+0.00%
$ 58,379 $ 29
Jan 6, 5 PM $ 0.00598
+0.00%
$ 59,799 $ 14
Jan 5, 8 PM $ 0.0131
+0.00%
$ 130,576 $ 31
Jan 5, 12 PM $ 0.0122
+0.00%
$ 121,597 $ 3
Jan 3, 3 PM $ 0.00651
+0.00%
$ 65,112 $ 188
Jan 3, 5 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 3, 4 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 3, 3 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 3, 2 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 3, 1 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 3, 12 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 11 PM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 10 PM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 9 PM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 8 PM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 2 PM $ 0.0153
+9.37%
$ 153,300 $ 164
Jan 2, 1 PM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 12 PM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 11 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 10 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 9 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 8 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 7 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 6 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 2, 5 AM $ 0.014
+0.00%
$ 140,166 $ 1
Jan 1, 11 PM $ 0.0119
+0.00%
$ 118,516 $ 0
Jan 1, 10 PM $ 0.0119
+0.00%
$ 118,516 $ 0
Jan 1, 4 PM $ 0.0129
+8.94%
$ 129,115 $ 138
Jan 1, 3 PM $ 0.0119
+0.00%
$ 118,516 $ 11