Coinranking
CrypTalk Historical Data
TALK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $0.0236 | +0.44% | ||
| Apr 6, 2 PM | $0.0235 | +0.27% | ||
| Apr 6, 1 PM | $0.0234 | -0.10% | ||
| Apr 6, 12 PM | $0.0235 | -0.11% | ||
| Apr 6, 11 AM | $0.0235 | +0.00% | ||
| Apr 6, 10 AM | $0.0235 | +0.11% | ||
| Apr 6, 9 AM | $0.0235 | +0.65% | ||
| Apr 6, 8 AM | $0.0234 | +0.10% | ||
| Apr 6, 7 AM | $0.0233 | +0.34% | ||
| Apr 6, 6 AM | $0.0232 | -0.20% | ||
| Apr 6, 5 AM | $0.0233 | -0.07% | ||
| Apr 6, 4 AM | $0.0233 | +0.15% | ||
| Apr 6, 3 AM | $0.0233 | -0.19% | ||
| Apr 6, 2 AM | $0.0233 | +0.85% | ||
| Apr 6, 1 AM | $0.0231 | -0.24% | ||
| Apr 6, 12 AM | $0.0232 | +0.72% | ||
| Apr 5, 11 PM | $0.0231 | +1.46% | ||
| Apr 5, 10 PM | $0.0227 | +0.88% | ||
| Apr 5, 9 PM | $0.0225 | -0.25% | ||
| Apr 5, 8 PM | $0.0226 | +0.45% | ||
| Apr 5, 7 PM | $0.0225 | -0.14% | ||
| Apr 5, 6 PM | $0.0225 | +0.12% | ||
| Apr 5, 5 PM | $0.0225 | +0.40% | ||
| Apr 5, 4 PM | $0.0224 | -0.06% | ||
| Apr 5, 3 PM | $0.0225 | +0.87% | ||
| Apr 5, 2 PM | $0.0223 | +0.24% | ||
| Apr 5, 1 PM | $0.0222 | +0.20% | ||
| Apr 5, 12 PM | $0.0221 | -0.77% | ||
| Apr 5, 11 AM | $0.0223 | -0.14% | ||
| Apr 5, 10 AM | $0.0223 | -0.01% | ||
| Apr 5, 9 AM | $0.0223 | +0.33% | ||
| Apr 5, 8 AM | $0.0223 | +0.06% | ||
| Apr 5, 7 AM | $0.0222 | -0.11% | ||
| Apr 5, 6 AM | $0.0223 | -0.45% | ||
| Apr 5, 5 AM | $0.0224 | -0.16% | ||
| Apr 5, 4 AM | $0.0224 | -0.05% | ||
| Apr 5, 3 AM | $0.0225 | -0.14% | ||
| Apr 5, 2 AM | $0.0225 | +0.05% | ||
| Apr 5, 1 AM | $0.0225 | -0.19% | ||
| Apr 5, 12 AM | $0.0225 | -0.11% | ||
| Apr 4, 11 PM | $0.0225 | -0.23% | ||
| Apr 4, 10 PM | $0.0226 | -0.03% | ||
| Apr 4, 9 PM | $0.0226 | +0.34% | ||
| Apr 4, 8 PM | $0.0225 | -0.18% | ||
| Apr 4, 7 PM | $0.0226 | +0.45% | ||
| Apr 4, 6 PM | $0.0224 | -0.05% | ||
| Apr 4, 5 PM | $0.0225 | -0.13% | ||
| Apr 4, 4 PM | $0.0225 | +0.24% | ||
| Apr 4, 3 PM | $0.0224 | +0.14% | ||
| Apr 4, 2 PM | $0.0224 | -0.06% | ||