CrypTalk Historical Data

TALK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0224
-0.11%
$ 224,064 $ 34,881
Apr 4, 10 AM $ 0.0224
+0.16%
$ 224,268 $ 34,920
Apr 4, 9 AM $ 0.0224
-0.04%
$ 223,873 $ 34,856
Apr 4, 8 AM $ 0.0224
-0.10%
$ 224,004 $ 34,864
Apr 4, 7 AM $ 0.0224
-0.18%
$ 224,135 $ 34,905
Apr 4, 6 AM $ 0.0224
+0.07%
$ 224,425 $ 34,954
Apr 4, 5 AM $ 0.0224
+0.14%
$ 224,259 $ 34,912
Apr 4, 4 AM $ 0.0224
+0.02%
$ 223,960 $ 34,862
Apr 4, 3 AM $ 0.0224
+0.07%
$ 223,925 $ 34,858
Apr 4, 2 AM $ 0.0224
-0.10%
$ 223,790 $ 34,836
Apr 4, 1 AM $ 0.0224
-0.06%
$ 224,002 $ 34,873
Apr 4, 12 AM $ 0.0224
-0.04%
$ 224,168 $ 34,891
Apr 3, 11 PM $ 0.0224
+0.05%
$ 224,210 $ 34,911
Apr 3, 10 PM $ 0.0224
-0.29%
$ 224,134 $ 34,886
Apr 3, 9 PM $ 0.0225
+0.24%
$ 224,753 $ 34,992
Apr 3, 8 PM $ 0.0224
+0.03%
$ 224,234 $ 34,905
Apr 3, 7 PM $ 0.0224
+0.16%
$ 224,146 $ 34,897
Apr 3, 6 PM $ 0.0224
+0.01%
$ 223,821 $ 34,839
Apr 3, 5 PM $ 0.0224
-0.33%
$ 223,718 $ 34,840
Apr 3, 4 PM $ 0.0224
+0.12%
$ 224,315 $ 34,943
Apr 3, 3 PM $ 0.0224
-0.18%
$ 224,007 $ 34,878
Apr 3, 2 PM $ 0.0224
+0.33%
$ 224,291 $ 34,934
Apr 3, 1 PM $ 0.0223
-0.22%
$ 223,325 $ 34,800
Apr 3, 12 PM $ 0.0224
-0.63%
$ 223,817 $ 34,850
Apr 3, 11 AM $ 0.0225
+0.14%
$ 225,215 $ 35,063
Apr 3, 10 AM $ 0.0225
-0.09%
$ 224,812 $ 35,010
Apr 3, 9 AM $ 0.0225
+0.02%
$ 225,007 $ 35,029
Apr 3, 8 AM $ 0.0225
-0.23%
$ 225,034 $ 35,022
Apr 3, 7 AM $ 0.0226
+0.16%
$ 225,623 $ 35,111
Apr 3, 6 AM $ 0.0225
+0.30%
$ 225,241 $ 35,067
Apr 3, 5 AM $ 0.0225
+0.17%
$ 224,735 $ 34,957
Apr 3, 4 AM $ 0.0224
+0.05%
$ 224,339 $ 34,925
Apr 3, 3 AM $ 0.0224
+0.11%
$ 224,209 $ 34,906
Apr 3, 2 AM $ 0.0224
-0.08%
$ 223,622 $ 34,866
Apr 3, 1 AM $ 0.0224
-0.15%
$ 223,679 $ 34,841
Apr 3, 12 AM $ 0.0224
-0.23%
$ 224,062 $ 34,872
Apr 2, 11 PM $ 0.0225
-0.22%
$ 224,510 $ 34,959
Apr 2, 10 PM $ 0.0225
-0.09%
$ 224,939 $ 35,028
Apr 2, 9 PM $ 0.0225
-0.42%
$ 224,919 $ 35,048
Apr 2, 8 PM $ 0.0226
+0.17%
$ 225,846 $ 35,161
Apr 2, 7 PM $ 0.0225
+0.16%
$ 225,125 $ 35,097
Apr 2, 6 PM $ 0.0225
+0.43%
$ 224,626 $ 34,990
Apr 2, 5 PM $ 0.0224
-0.84%
$ 223,655 $ 34,817
Apr 2, 4 PM $ 0.0226
+0.36%
$ 225,615 $ 35,113
Apr 2, 3 PM $ 0.0225
-0.34%
$ 224,702 $ 34,998
Apr 2, 2 PM $ 0.0225
+1.36%
$ 224,953 $ 35,100
Apr 2, 1 PM $ 0.0222
+0.09%
$ 221,528 $ 34,551
Apr 2, 12 PM $ 0.0221
-0.26%
$ 221,441 $ 34,457
Apr 2, 11 AM $ 0.0222
-0.28%
$ 222,023 $ 34,564
Apr 2, 10 AM $ 0.0223
-0.24%
$ 222,560 $ 34,647