CrypTalk Historical Data

TALK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 10 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 9 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 8 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 7 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 6 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 5 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 4 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 3 PM $ 0.0139
+0.00%
$ 139,273 $ 1
Dec 29, 9 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 8 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 7 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 6 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 5 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 4 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 3 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 2 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 1 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 29, 12 AM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 11 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 10 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 9 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 8 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 7 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 6 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 5 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 4 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 3 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 2 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 1 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 28, 12 PM $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 27, 5 AM $ 0.032
+0.04%
$ 319,971 $ 49,817
Dec 27, 4 AM $ 0.032
-0.07%
$ 319,919 $ 49,791
Dec 27, 3 AM $ 0.032
+0.12%
$ 320,200 $ 49,838
Dec 27, 2 AM $ 0.032
+0.06%
$ 319,769 $ 49,787
Dec 27, 1 AM $ 0.032
-0.01%
$ 319,594 $ 49,748
Dec 27, 12 AM $ 0.032
-0.04%
$ 319,619 $ 49,757
Dec 26, 11 PM $ 0.032
-0.04%
$ 319,629 $ 49,778
Dec 26, 10 PM $ 0.032
+0.04%
$ 319,844 $ 49,778
Dec 26, 9 PM $ 0.032
-0.13%
$ 319,891 $ 49,774
Dec 26, 8 PM $ 0.0321
+0.35%
$ 320,523 $ 49,862
Dec 26, 7 PM $ 0.032
+0.10%
$ 319,598 $ 49,720
Dec 26, 6 PM $ 0.0319
+0.18%
$ 319,283 $ 49,704
Dec 26, 5 PM $ 0.0319
+0.20%
$ 319,144 $ 49,617
Dec 26, 4 PM $ 0.0319
+0.07%
$ 318,784 $ 49,583
Dec 26, 3 PM $ 0.0319
+0.10%
$ 318,800 $ 49,594
Dec 26, 2 PM $ 0.032
-1.90%
$ 319,685 $ 49,579
Dec 26, 1 PM $ 0.0326
+0.39%
$ 325,758 $ 50,728
Dec 26, 12 PM $ 0.0324
+0.18%
$ 324,333 $ 50,517
Dec 26, 11 AM $ 0.0324
-0.25%
$ 323,764 $ 50,400