CrypTalk Historical Data

TALK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0223
-0.17%
$ 223,104 $ 34,730
Apr 2, 8 AM $ 0.0224
-0.42%
$ 223,509 $ 34,789
Apr 2, 7 AM $ 0.0224
+0.29%
$ 224,445 $ 34,942
Apr 2, 6 AM $ 0.0224
-0.02%
$ 223,644 $ 34,840
Apr 2, 5 AM $ 0.0224
+0.15%
$ 223,546 $ 34,822
Apr 2, 4 AM $ 0.0223
-0.58%
$ 223,209 $ 34,748
Apr 2, 3 AM $ 0.0224
-0.88%
$ 224,464 $ 34,949
Apr 2, 2 AM $ 0.0226
-1.19%
$ 226,294 $ 35,252
Apr 2, 1 AM $ 0.0229
-2.83%
$ 228,806 $ 35,653
Apr 2, 12 AM $ 0.0235
+0.61%
$ 235,069 $ 36,656
Apr 1, 11 PM $ 0.0234
+0.08%
$ 233,820 $ 36,371
Apr 1, 10 PM $ 0.0234
-0.73%
$ 233,794 $ 36,371
Apr 1, 9 PM $ 0.0236
+0.56%
$ 235,519 $ 36,664
Apr 1, 8 PM $ 0.0234
+0.03%
$ 234,089 $ 36,458
Apr 1, 7 PM $ 0.0234
+0.72%
$ 234,017 $ 36,432
Apr 1, 6 PM $ 0.0233
-0.33%
$ 232,588 $ 36,171
Apr 1, 5 PM $ 0.0233
-0.36%
$ 233,452 $ 36,326
Apr 1, 4 PM $ 0.0234
+0.61%
$ 234,373 $ 36,473
Apr 1, 3 PM $ 0.0233
+0.33%
$ 233,075 $ 36,301
Apr 1, 2 PM $ 0.0232
+0.32%
$ 232,199 $ 36,164
Apr 1, 1 PM $ 0.0231
-0.57%
$ 231,216 $ 36,032
Apr 1, 12 PM $ 0.0233
-0.20%
$ 232,712 $ 36,200
Apr 1, 11 AM $ 0.0233
+0.14%
$ 233,140 $ 36,299
Apr 1, 10 AM $ 0.0233
-0.14%
$ 232,972 $ 36,242
Apr 1, 9 AM $ 0.0233
-0.12%
$ 233,199 $ 36,318
Apr 1, 8 AM $ 0.0234
+0.34%
$ 233,512 $ 36,352
Apr 1, 7 AM $ 0.0233
-0.78%
$ 232,997 $ 36,228
Apr 1, 6 AM $ 0.0235
+1.24%
$ 234,824 $ 36,556
Apr 1, 5 AM $ 0.0232
+0.65%
$ 232,041 $ 36,107
Apr 1, 4 AM $ 0.0231
+0.52%
$ 230,656 $ 35,889
Apr 1, 3 AM $ 0.0229
+0.54%
$ 229,471 $ 35,722
Apr 1, 2 AM $ 0.0228
-0.27%
$ 228,004 $ 35,494
Apr 1, 1 AM $ 0.0229
-0.77%
$ 228,752 $ 35,591
Apr 1, 12 AM $ 0.023
+0.05%
$ 230,023 $ 35,903
Mar 31, 11 PM $ 0.023
+0.41%
$ 229,766 $ 35,792
Mar 31, 10 PM $ 0.0229
-0.42%
$ 228,703 $ 35,621
Mar 31, 9 PM $ 0.023
-0.15%
$ 229,672 $ 35,754
Mar 31, 8 PM $ 0.023
+0.57%
$ 230,056 $ 35,807
Mar 31, 7 PM $ 0.0229
-0.05%
$ 228,948 $ 35,610
Mar 31, 6 PM $ 0.0229
+0.32%
$ 229,256 $ 35,658
Mar 31, 5 PM $ 0.0229
+0.22%
$ 228,720 $ 35,575
Mar 31, 4 PM $ 0.0229
+1.75%
$ 228,544 $ 35,526
Mar 31, 3 PM $ 0.0225
+0.87%
$ 225,186 $ 34,966
Mar 31, 2 PM $ 0.0224
-1.29%
$ 223,501 $ 34,755
Mar 31, 1 PM $ 0.0226
+1.27%
$ 226,354 $ 35,248
Mar 31, 12 PM $ 0.0224
+0.42%
$ 223,631 $ 34,795
Mar 31, 11 AM $ 0.0223
+0.61%
$ 222,555 $ 34,667
Mar 31, 10 AM $ 0.0221
+0.54%
$ 221,470 $ 34,447
Mar 31, 9 AM $ 0.0221
-0.71%
$ 221,269 $ 34,293
Mar 31, 8 AM $ 0.0223
-0.63%
$ 222,979 $ 34,691