Coinranking
CrypTalk Historical Data
TALK
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 AM | $0.0222 | -0.28% | ||
| Apr 2, 10 AM | $0.0223 | -0.24% | ||
| Apr 2, 9 AM | $0.0223 | -0.17% | ||
| Apr 2, 8 AM | $0.0224 | -0.42% | ||
| Apr 2, 7 AM | $0.0224 | +0.29% | ||
| Apr 2, 6 AM | $0.0224 | -0.02% | ||
| Apr 2, 5 AM | $0.0224 | +0.15% | ||
| Apr 2, 4 AM | $0.0223 | -0.58% | ||
| Apr 2, 3 AM | $0.0224 | -0.88% | ||
| Apr 2, 2 AM | $0.0226 | -1.19% | ||
| Apr 2, 1 AM | $0.0229 | -2.83% | ||
| Apr 2, 12 AM | $0.0235 | +0.61% | ||
| Apr 1, 11 PM | $0.0234 | +0.08% | ||
| Apr 1, 10 PM | $0.0234 | -0.73% | ||
| Apr 1, 9 PM | $0.0236 | +0.56% | ||
| Apr 1, 8 PM | $0.0234 | +0.03% | ||
| Apr 1, 7 PM | $0.0234 | +0.72% | ||
| Apr 1, 6 PM | $0.0233 | -0.33% | ||
| Apr 1, 5 PM | $0.0233 | -0.36% | ||
| Apr 1, 4 PM | $0.0234 | +0.61% | ||
| Apr 1, 3 PM | $0.0233 | +0.33% | ||
| Apr 1, 2 PM | $0.0232 | +0.32% | ||
| Apr 1, 1 PM | $0.0231 | -0.57% | ||
| Apr 1, 12 PM | $0.0233 | -0.20% | ||
| Apr 1, 11 AM | $0.0233 | +0.14% | ||
| Apr 1, 10 AM | $0.0233 | -0.14% | ||
| Apr 1, 9 AM | $0.0233 | -0.12% | ||
| Apr 1, 8 AM | $0.0234 | +0.34% | ||
| Apr 1, 7 AM | $0.0233 | -0.78% | ||
| Apr 1, 6 AM | $0.0235 | +1.24% | ||
| Apr 1, 5 AM | $0.0232 | +0.65% | ||
| Apr 1, 4 AM | $0.0231 | +0.52% | ||
| Apr 1, 3 AM | $0.0229 | +0.54% | ||
| Apr 1, 2 AM | $0.0228 | -0.27% | ||
| Apr 1, 1 AM | $0.0229 | -0.77% | ||
| Apr 1, 12 AM | $0.023 | +0.05% | ||
| Mar 31, 11 PM | $0.023 | +0.41% | ||
| Mar 31, 10 PM | $0.0229 | -0.42% | ||
| Mar 31, 9 PM | $0.023 | -0.15% | ||
| Mar 31, 8 PM | $0.023 | +0.57% | ||
| Mar 31, 7 PM | $0.0229 | -0.05% | ||
| Mar 31, 6 PM | $0.0229 | +0.32% | ||
| Mar 31, 5 PM | $0.0229 | +0.22% | ||
| Mar 31, 4 PM | $0.0229 | +1.75% | ||
| Mar 31, 3 PM | $0.0225 | +0.87% | ||
| Mar 31, 2 PM | $0.0224 | -1.29% | ||
| Mar 31, 1 PM | $0.0226 | +1.27% | ||
| Mar 31, 12 PM | $0.0224 | +0.42% | ||
| Mar 31, 11 AM | $0.0223 | +0.61% | ||
| Mar 31, 10 AM | $0.0221 | +0.54% | ||