DOGAMI Historical Data

DOGA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.00732
+1.36%
$6.71 million $20,299
Sep 30, 2023 $0.00722
+2.55%
$6.62 million $20,879
Sep 29, 2023 $0.00704
+1.50%
$6.46 million $18,783
Sep 28, 2023 $0.00694
+0.98%
$6.36 million $15,605
Sep 27, 2023 $0.00687
-2.11%
$6.3 million $11,107
Sep 26, 2023 $0.00702
-2.52%
$6.44 million $26,491
Sep 25, 2023 $0.0072
-0.76%
$6.6 million $28,810
Sep 24, 2023 $0.00725
-1.37%
$6.65 million $19,782
Sep 23, 2023 $0.00735
-2.72%
$6.75 million $22,078
Sep 22, 2023 $0.00755
-0.07%
$6.93 million $19,191
Sep 21, 2023 $0.00756
-0.23%
$6.93 million $19,111
Sep 20, 2023 $0.00757
-3.60%
$6.95 million $13,511
Sep 19, 2023 $0.00786
+0.15%
$7.21 million $12,343
Sep 18, 2023 $0.00785
-0.08%
$7.2 million $6,681
Sep 17, 2023 $0.00785
+4.70%
$7.2 million $11,549
Sep 16, 2023 $0.0075
+1.29%
$6.88 million $5,867
Sep 15, 2023 $0.0074
-1.17%
$6.79 million $10,653
Sep 14, 2023 $0.00749
+3.07%
$6.87 million $9,230
Sep 13, 2023 $0.00727
+2.28%
$6.67 million $2,557
Sep 12, 2023 $0.00711
+3.45%
$6.52 million $6,526
Sep 11, 2023 $0.00687
-10.71%
$6.3 million $33,792
Sep 10, 2023 $0.00769
+4.98%
$7.06 million $8,632
Sep 9, 2023 $0.00733
+6.75%
$6.72 million $20,538
Sep 8, 2023 $0.00686
+3.62%
$6.3 million $2,217
Sep 7, 2023 $0.00662
+0.19%
$6.08 million $983
Sep 6, 2023 $0.00661
+6.55%
$6.06 million $8,499
Sep 5, 2023 $0.0062
+2.28%
$5.69 million $9,695
Sep 4, 2023 $0.00607
-0.37%
$5.57 million $3,274
Sep 3, 2023 $0.00609
+1.56%
$5.59 million $5,469
Sep 2, 2023 $0.00599
+0.37%
$5.5 million $383
Sep 1, 2023 $0.00597
-1.01%
$5.48 million $8,317
Aug 31, 2023 $0.00603
+0.11%
$5.54 million $5,427
Aug 30, 2023 $0.00603
-0.88%
$5.53 million $5,968
Aug 29, 2023 $0.00608
+3.19%
$5.58 million $13,264
Aug 28, 2023 $0.00589
-1.53%
$5.41 million $8,766
Aug 27, 2023 $0.00598
+2.30%
$5.49 million $2,169
Aug 26, 2023 $0.00585
+0.85%
$5.37 million $8,139
Aug 25, 2023 $0.0058
+0.57%
$5.32 million $6,844
Aug 24, 2023 $0.00577
-0.10%
$5.29 million $384
Aug 23, 2023 $0.00577
+4.62%
$5.3 million $17,843
Aug 22, 2023 $0.00552
-3.75%
$5.06 million $14,194
Aug 21, 2023 $0.00573
-2.32%
$5.26 million $14,754
Aug 20, 2023 $0.00587
+3.59%
$5.38 million $5,912
Aug 19, 2023 $0.00566
-0.64%
$5.19 million $3,982
Aug 18, 2023 $0.0057
-2.62%
$5.23 million $8,544
Aug 17, 2023 $0.00585
-1.70%
$5.37 million $19,379
Aug 16, 2023 $0.00595
-5.39%
$5.46 million $55,265
Aug 15, 2023 $0.00629
-0.86%
$5.77 million $15,148
Aug 14, 2023 $0.00635
+1.42%
$5.82 million $22,570
Aug 13, 2023 $0.00626
+1.04%
$5.74 million $19,243