DOGAMI Historical Data

DOGA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.0125
-1.31%
$11.49 million $3,042
Dec 4, 2022 $0.0127
+0.19%
$11.62 million $7,864
Dec 3, 2022 $0.0124
-4.04%
$11.37 million $8,323
Dec 2, 2022 $0.0129
-0.06%
$11.85 million $6,216
Dec 1, 2022 $0.0129
+0.19%
$11.86 million $11,860
Nov 30, 2022 $0.013
+10.64%
$11.9 million $19,630
Nov 29, 2022 $0.0117
-22.08%
$10.73 million $19,154
Nov 28, 2022 $0.015
-7.93%
$13.75 million $20,134
Nov 27, 2022 $0.0163
+7.70%
$14.95 million $4,309
Nov 26, 2022 $0.0151
-7.63%
$13.89 million $9,047
Nov 25, 2022 $0.0164
-1.93%
$15.01 million $12,428
Nov 24, 2022 $0.0167
+1.19%
$15.28 million $15,599
Nov 23, 2022 $0.0165
-15.35%
$15.09 million $15,597
Nov 22, 2022 $0.0195
-0.19%
$17.84 million $11,131
Nov 21, 2022 $0.0195
-3.53%
$17.88 million $23,390
Nov 20, 2022 $0.0202
-1.53%
$18.49 million $18,310
Nov 19, 2022 $0.0206
+6.08%
$18.83 million $23,419
Nov 18, 2022 $0.0193
-1.87%
$17.71 million $18,404
Nov 17, 2022 $0.0197
+4.16%
$18.08 million $28,392
Nov 16, 2022 $0.019
-3.48%
$17.4 million $21,531
Nov 15, 2022 $0.0196
+3.82%
$17.98 million $13,346
Nov 14, 2022 $0.0189
-7.70%
$17.27 million $29,081
Nov 13, 2022 $0.0204
-15.37%
$18.66 million $31,883
Nov 12, 2022 $0.024
+0.05%
$22.02 million $13,650
Nov 11, 2022 $0.024
-7.90%
$21.97 million $23,611
Nov 10, 2022 $0.0261
+2.10%
$23.86 million $23,622
Nov 9, 2022 $0.0256
-11.84%
$23.39 million $31,301
Nov 8, 2022 $0.0292
-6.21%
$26.64 million $40,850
Nov 7, 2022 $0.0311
+1.27%
$28.38 million $87,119
Nov 6, 2022 $0.0307
-4.77%
$28.04 million $19,681
Nov 5, 2022 $0.0324
+4.57%
$29.63 million $21,644
Nov 4, 2022 $0.031
+6.85%
$28.34 million $24,417
Nov 3, 2022 $0.0289
+0.06%
$26.37 million $15,935
Nov 2, 2022 $0.0288
-6.27%
$26.34 million $20,556
Nov 1, 2022 $0.0307
-3.17%
$28.09 million $21,997
Oct 31, 2022 $0.0317
+2.14%
$29 million $31,855
Oct 30, 2022 $0.0311
-0.45%
$28.37 million $15,894
Oct 29, 2022 $0.0312
-3.12%
$28.48 million $30,942
Oct 28, 2022 $0.0322
-3.16%
$29.39 million $4,508
Oct 27, 2022 $0.0332
-1.65%
$30.36 million $39,435
Oct 26, 2022 $0.0338
+4.55%
$30.89 million $23,833
Oct 25, 2022 $0.0323
+0.10%
$29.54 million $28,308
Oct 24, 2022 $0.0323
-3.57%
$29.52 million $42,292
Oct 23, 2022 $0.0333
-2.39%
$30.43 million $19,147
Oct 22, 2022 $0.0341
+6.98%
$31.09 million $41,806
Oct 21, 2022 $0.0316
+6.49%
$28.87 million $17,533
Oct 20, 2022 $0.0296
+4.08%
$27.04 million $9,468
Oct 19, 2022 $0.0285
-4.74%
$25.91 million $26,547
Oct 18, 2022 $0.0298
-1.06%
$27.09 million $24,555
Oct 17, 2022 $0.0299
+4.23%
$27.2 million $77,636