DOGAMI Historical Data

DOGA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.0288
-3.92%
$26.19 million $37,186
Oct 15, 2022 $0.0301
+0.47%
$27.33 million $15,236
Oct 14, 2022 $0.0301
-0.51%
$27.34 million $48,544
Oct 13, 2022 $0.0303
-1.23%
$27.47 million $91,661
Oct 12, 2022 $0.0306
-7.12%
$27.81 million $120,414
Oct 11, 2022 $0.033
-1.21%
$29.95 million $54,315
Oct 10, 2022 $0.0333
+5.05%
$30.27 million $96,218
Oct 9, 2022 $0.0317
+1.53%
$28.8 million $40,207
Oct 8, 2022 $0.0312
-3.45%
$28.36 million $13,110
Oct 7, 2022 $0.0324
-4.04%
$29.38 million $101,680
Oct 6, 2022 $0.0342
+0.43%
$31.07 million $10,278
Oct 5, 2022 $0.034
-5.23%
$30.9 million $27,220
Oct 4, 2022 $0.0347
+7.07%
$31.53 million $160,803
Oct 3, 2022 $0.0324
-1.74%
$29.45 million $114,738
Oct 2, 2022 $0.033
+2.26%
$29.95 million $10,833
Oct 1, 2022 $0.0322
+6.34%
$29.29 million $29,016
Sep 30, 2022 $0.0303
-3.58%
$27.55 million $76,663
Sep 29, 2022 $0.0311
+11.53%
$28.26 million $70,638
Sep 28, 2022 $0.0273
-18.71%
$24.76 million $27,365
Sep 27, 2022 $0.0335
-0.05%
$30.46 million $10,136
Sep 26, 2022 $0.0335
-7.92%
$30.44 million $41,643
Sep 25, 2022 $0.0365
-0.08%
$33.16 million $11,553
Sep 24, 2022 $0.0366
-1.00%
$33.19 million $16,834
Sep 23, 2022 $0.037
-2.78%
$33.64 million $27,318
Sep 22, 2022 $0.0381
-1.07%
$34.63 million $47,861
Sep 21, 2022 $0.0385
-1.35%
$-- $22,898
Sep 20, 2022 $0.039
-0.51%
$35.41 million $23,708
Sep 19, 2022 $0.0392
-1.96%
$35.63 million $13,593
Sep 18, 2022 $0.04
+3.71%
$36.32 million $52,498
Sep 17, 2022 $0.0385
-1.20%
$34.97 million $21,050
Sep 16, 2022 $0.039
+1.05%
$35.4 million $36,394
Sep 15, 2022 $0.0386
-7.08%
$35.04 million $43,632
Sep 14, 2022 $0.0416
+1.83%
$37.75 million $38,895
Sep 13, 2022 $0.0407
-2.19%
$36.99 million $43,352
Sep 12, 2022 $0.0417
-2.68%
$37.9 million $48,881
Sep 11, 2022 $0.0429
+0.03%
$38.92 million $44,619
Sep 10, 2022 $0.0428
-0.34%
$38.9 million $44,572
Sep 9, 2022 $0.043
+1.63%
$39.05 million $42,538
Sep 8, 2022 $0.0423
-4.66%
$38.4 million $31,052
Sep 7, 2022 $0.0444
-1.03%
$40.3 million $34,557
Sep 6, 2022 $0.045
-13.79%
$40.81 million $57,766
Sep 5, 2022 $0.0522
+17.08%
$47.32 million $53,478
Sep 4, 2022 $0.0446
-1.89%
$40.47 million $44,012
Sep 3, 2022 $0.0455
-1.42%
$41.24 million $28,194
Sep 2, 2022 $0.0462
+8.56%
$41.89 million $39,604
Sep 1, 2022 $0.0425
+4.98%
$38.55 million $44,010
Aug 31, 2022 $0.0406
+0.78%
$36.78 million $35,746
Aug 30, 2022 $0.0403
+1.58%
$36.52 million $48,593
Aug 29, 2022 $0.0396
+0.07%
$35.89 million $38,924
Aug 28, 2022 $0.0396
-0.72%
$35.85 million $36,671