DOGAMI Historical Data

DOGA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.0399
-8.69%
$36.1 million $42,891
Aug 26, 2022 $0.0436
-11.61%
$39.44 million $55,186
Aug 25, 2022 $0.0493
-2.21%
$44.6 million $53,659
Aug 24, 2022 $0.0505
-3.40%
$45.65 million $40,698
Aug 23, 2022 $0.0521
-1.92%
$47.17 million $38,599
Aug 22, 2022 $0.0533
-7.24%
$48.23 million $50,889
Aug 21, 2022 $0.0572
-3.02%
$51.71 million $56,927
Aug 20, 2022 $0.0589
+0.21%
$53.32 million $43,806
Aug 19, 2022 $0.0587
-12.21%
$53.12 million $68,532
Aug 18, 2022 $0.0668
-2.79%
$60.45 million $41,834
Aug 17, 2022 $0.0687
-0.35%
$62.19 million $46,427
Aug 16, 2022 $0.069
-1.34%
$62.38 million $71,382
Aug 15, 2022 $0.0698
-0.91%
$63.16 million $88,377
Aug 14, 2022 $0.0703
-3.57%
$63.63 million $78,465
Aug 13, 2022 $0.073
+2.59%
$66.04 million $73,725
Aug 12, 2022 $0.0711
-1.53%
$64.34 million $83,927
Aug 11, 2022 $0.0722
-2.59%
$65.28 million $84,310
Aug 10, 2022 $0.0741
+0.29%
$67.08 million $121,436
Aug 9, 2022 $0.074
-0.48%
$66.85 million $171,188
Aug 8, 2022 $0.0743
+2.39%
$67.19 million $175,988
Aug 7, 2022 $0.0727
-0.63%
$65.68 million $145,890
Aug 6, 2022 $0.0731
+3.84%
$66.04 million $166,989
Aug 5, 2022 $0.0703
+0.72%
$63.59 million $162,854
Aug 4, 2022 $0.0698
-2.43%
$62.76 million $169,816
Aug 3, 2022 $0.0716
-5.24%
$64.32 million $194,568
Aug 2, 2022 $0.0756
-0.87%
$67.93 million $160,857
Aug 1, 2022 $0.0763
+0.59%
$68.57 million $175,514
Jul 31, 2022 $0.0758
+0.03%
$68.15 million $154,792
Jul 30, 2022 $0.0758
-0.76%
$68.09 million $178,881
Jul 29, 2022 $0.0763
+0.13%
$68.58 million $185,545
Jul 28, 2022 $0.0762
+1.90%
$68.48 million $192,154
Jul 27, 2022 $0.0748
-5.24%
$67.19 million $193,991
Jul 26, 2022 $0.0789
-2.57%
$70.93 million $181,653
Jul 25, 2022 $0.081
-2.71%
$72.82 million $197,283
Jul 24, 2022 $0.0832
+2.12%
$74.81 million $200,132
Jul 23, 2022 $0.0814
-4.21%
$73.12 million $186,220
Jul 22, 2022 $0.0849
-9.30%
$76.34 million $222,013
Jul 21, 2022 $0.0934
+1.17%
$83.97 million $176,356
Jul 20, 2022 $0.0926
+4.31%
$83.18 million $220,733
Jul 19, 2022 $0.0886
+4.83%
$79.64 million $185,573
Jul 18, 2022 $0.0844
+2.32%
$75.87 million $228,731
Jul 17, 2022 $0.0824
+5.98%
$74.07 million $173,952
Jul 16, 2022 $0.0778
+1.83%
$69.89 million $140,414
Jul 15, 2022 $0.0764
+0.56%
$68.63 million $59,751
Jul 14, 2022 $0.0759
+0.20%
$68.25 million $9,553
Jul 13, 2022 $0.0749
+0.47%
$67.32 million $84,594
Jul 12, 2022 $0.0747
-3.29%
$67.09 million $155,000
Jul 11, 2022 $0.0771
+0.70%
$69.33 million $171,125
Jul 10, 2022 $0.0766
+2.36%
$68.86 million $159,590
Jul 9, 2022 $0.0749
-0.32%
$67.32 million $161,166