DOGAMI Historical Data

DOGA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00136
-7.96%
$1.07 million $127,612
May 22, 2025 $0.00148
+4.15%
$1.15 million $92,327
May 21, 2025 $0.00142
-3.13%
$1.11 million $73,077
May 20, 2025 $0.00147
-0.61%
$1.14 million $73,860
May 19, 2025 $0.00148
-11.23%
$1.15 million $60,759
May 18, 2025 $0.00166
+8.12%
$1.3 million $63,925
May 17, 2025 $0.00154
-2.53%
$1.2 million $97,331
May 16, 2025 $0.00158
-6.18%
$1.23 million $84,875
May 15, 2025 $0.00168
-5.64%
$1.31 million $73,504
May 14, 2025 $0.00178
-10.95%
$1.39 million $88,764
May 13, 2025 $0.002
+1.12%
$1.56 million $62,653
May 12, 2025 $0.00198
+11.78%
$1.54 million $66,452
May 11, 2025 $0.00177
-13.08%
$1.38 million $50,417
May 10, 2025 $0.00204
+14.86%
$1.59 million $58,061
May 9, 2025 $0.00178
+0.61%
$1.38 million $98,284
May 8, 2025 $0.00176
+3.28%
$1.37 million $46,829
May 7, 2025 $0.00171
-6.56%
$1.33 million $90,821
May 6, 2025 $0.00183
+1.16%
$1.42 million $268,508
May 5, 2025 $0.00181
+8.67%
$1.41 million $90,819
May 4, 2025 $0.00166
-1.68%
$1.29 million $130,144
May 3, 2025 $0.00169
+1.09%
$1.32 million $116,254
May 2, 2025 $0.00167
+6.52%
$1.31 million $142,322
May 1, 2025 $0.00157
-7.25%
$1.23 million $135,337
Apr 30, 2025 $0.00169
+1.62%
$1.32 million $130,296
Apr 29, 2025 $0.00181
-0.51%
$1.41 million $103,950
Apr 28, 2025 $0.00183
+10.12%
$1.43 million $106,068
Apr 27, 2025 $0.00166
-9.53%
$1.3 million $182,372
Apr 26, 2025 $0.00184
+2.55%
$1.44 million $117,197
Apr 25, 2025 $0.00179
-0.90%
$1.4 million $134,193
Apr 24, 2025 $0.00181
+0.91%
$1.41 million $61,300
Apr 23, 2025 $0.00179
-11.91%
$1.4 million $168,377
Apr 22, 2025 $0.00204
+12.37%
$1.6 million $229,692
Apr 21, 2025 $0.00182
-3.99%
$1.42 million $245,576
Apr 20, 2025 $0.00189
+5.56%
$1.48 million $200,788
Apr 19, 2025 $0.00179
+0.80%
$1.4 million $286,853
Apr 18, 2025 $0.00178
-8.43%
$1.39 million $246,610
Apr 17, 2025 $0.00194
+7.87%
$1.52 million $202,722
Apr 16, 2025 $0.0018
-5.15%
$1.41 million $155,923
Apr 15, 2025 $0.0019
+3.06%
$1.48 million $123,706
Apr 14, 2025 $0.00185
-2.93%
$1.44 million $156,358
Apr 13, 2025 $0.0019
-7.95%
$1.49 million $183,130
Apr 12, 2025 $0.00207
-3.01%
$1.62 million $150,513
Apr 11, 2025 $0.00214
+2.54%
$1.67 million $171,112
Apr 10, 2025 $0.00209
-1.65%
$1.63 million $133,582
Apr 9, 2025 $0.00213
+13.47%
$1.66 million $217,426
Apr 8, 2025 $0.00188
+1.31%
$1.47 million $158,434
Apr 7, 2025 $0.00185
-2.63%
$1.45 million $163,237
Apr 6, 2025 $0.0019
-6.10%
$1.48 million $162,992
Apr 5, 2025 $0.00201
-3.43%
$1.57 million $127,729
Apr 4, 2025 $0.00208
+4.70%
$1.63 million $178,049