DOGAMI Historical Data

DOGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00199
-4.30%
$1.56 million $213,643
Apr 2, 2025 $0.00208
-3.46%
$1.63 million $342,655
Apr 1, 2025 $0.00215
-0.83%
$1.68 million $282,350
Mar 31, 2025 $0.00217
-3.00%
$1.74 million $289,731
Mar 30, 2025 $0.00224
+5.74%
$1.8 million $267,244
Mar 29, 2025 $0.00212
-12.58%
$1.7 million $242,121
Mar 28, 2025 $0.00243
+2.73%
$1.95 million $216,690
Mar 27, 2025 $0.00236
-0.42%
$1.89 million $186,222
Mar 26, 2025 $0.00237
+1.10%
$1.9 million $94,047
Mar 25, 2025 $0.00235
+2.51%
$1.88 million $168,064
Mar 24, 2025 $0.00229
+1.01%
$1.84 million $191,743
Mar 23, 2025 $0.00227
-2.05%
$1.82 million $185,337
Mar 22, 2025 $0.00232
+2.14%
$1.86 million $171,111
Mar 21, 2025 $0.00227
-2.46%
$1.82 million $151,434
Mar 20, 2025 $0.00217
+0.84%
$1.74 million $157,129
Mar 19, 2025 $0.00215
-6.13%
$1.7 million $167,163
Mar 18, 2025 $0.00229
+5.12%
$1.81 million $177,260
Mar 17, 2025 $0.00218
+2.07%
$1.72 million $384,174
Mar 16, 2025 $0.00213
-11.77%
$1.69 million $182,895
Mar 15, 2025 $0.00242
+5.56%
$1.91 million $358,415
Mar 14, 2025 $0.00227
+8.87%
$1.79 million $468,627
Mar 13, 2025 $0.00208
-9.57%
$1.65 million $477,160
Mar 12, 2025 $0.0023
+1.31%
$1.82 million $404,103
Mar 11, 2025 $0.00227
-0.23%
$1.8 million $472,624
Mar 10, 2025 $0.00228
-0.73%
$1.8 million $712,891
Mar 9, 2025 $0.0023
+4.13%
$1.82 million $204,743
Mar 8, 2025 $0.00221
-5.71%
$1.74 million $96,711
Mar 7, 2025 $0.00234
-1.40%
$1.85 million $59,953
Mar 6, 2025 $0.00237
+1.53%
$1.88 million $50,612
Mar 5, 2025 $0.00234
-1.49%
$1.85 million $49,467
Mar 4, 2025 $0.00237
+6.75%
$1.88 million $121,955
Mar 3, 2025 $0.00222
-10.13%
$1.76 million $91,167
Mar 2, 2025 $0.00247
-0.03%
$1.95 million $131,631
Mar 1, 2025 $0.00247
-1.21%
$1.96 million $63,579
Feb 28, 2025 $0.0025
-0.16%
$1.98 million $101,823
Feb 27, 2025 $0.00251
-3.48%
$1.98 million $58,208
Feb 26, 2025 $0.0026
-5.16%
$2.05 million $98,059
Feb 25, 2025 $0.00274
+3.54%
$2.17 million $90,548
Feb 24, 2025 $0.00265
-4.90%
$2.09 million $122,108
Feb 23, 2025 $0.00278
-0.68%
$2.2 million $104,656
Feb 22, 2025 $0.0028
-5.18%
$2.21 million $69,970
Feb 21, 2025 $0.00295
+21.53%
$2.34 million $287,153
Feb 20, 2025 $0.00243
-9.29%
$1.91 million $146,147
Feb 19, 2025 $0.00268
+7.32%
$2.11 million $92,515
Feb 18, 2025 $0.0025
-6.23%
$1.96 million $145,112
Feb 17, 2025 $0.00266
-1.49%
$2.09 million $131,353
Feb 16, 2025 $0.0027
-1.99%
$2.12 million $129,239
Feb 15, 2025 $0.00276
+0.36%
$2.17 million $61,633
Feb 14, 2025 $0.00275
-0.32%
$2.16 million $112,321
Feb 13, 2025 $0.00276
+1.43%
$2.17 million $106,829